Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period4 Hours (H4) 2022.09.01 00:00 - 2023.08.31 20:00 (2022.09.01 - 2023.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=38; ADX_Level=20; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=18; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test1917Ticks modelled31288776Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit16719.16Gross profit51189.22Gross loss-34470.06
Profit factor1.49Expected payoff18.37
Absolute drawdown2939.99Maximal drawdown14481.08 (67.23%)Relative drawdown67.23% (14481.08)
Total trades910Short positions (won %)478 (64.23%)Long positions (won %)432 (73.84%)
Profit trades (% of total)626 (68.79%)Loss trades (% of total)284 (31.21%)
Largestprofit trade177.01loss trade-187.82
Averageprofit trade81.77loss trade-121.37
Maximumconsecutive wins (profit in money)64 (6354.28)consecutive losses (loss in money)62 (-10872.70)
Maximalconsecutive profit (count of wins)6354.28 (64)consecutive loss (count of losses)-10872.70 (62)
Averageconsecutive wins11consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.09.01 00:00buy10.101.524580.000000.00000
22022.09.01 00:00modify10.101.524581.500581.54858
32022.09.01 04:00buy20.101.524790.000000.00000
42022.09.01 04:00modify20.101.524791.500791.54879
52022.09.01 08:00close20.101.528251.500791.5487925.3810025.38
62022.09.01 08:00close10.101.528251.500581.5485826.9210052.30
72022.09.01 08:00sell30.101.528250.000000.00000
82022.09.01 08:00modify30.101.528251.552251.50425
92022.09.01 12:00close30.101.522221.552251.5042544.1810096.48
102022.09.01 12:00buy40.101.522220.000000.00000
112022.09.01 12:00modify40.101.522221.498221.54622
122022.09.01 16:00buy50.101.518720.000000.00000
132022.09.01 16:00modify50.101.518721.494721.54272
142022.09.01 20:00buy60.101.518630.000000.00000
152022.09.01 20:00modify60.101.518631.494631.54263
162022.09.02 00:00buy70.101.518580.000000.00000
172022.09.02 00:00modify70.101.518581.494581.54258
182022.09.02 04:00buy80.101.519670.000000.00000
192022.09.02 04:00modify80.101.519671.495671.54367
202022.09.02 08:00buy90.101.519800.000000.00000
212022.09.02 08:00modify90.101.519801.495801.54380
222022.09.02 12:00close90.101.518521.495801.54380-9.3810087.10
232022.09.02 12:00close80.101.518521.495671.54367-8.4310078.67
242022.09.02 12:00close70.101.518521.494581.54258-0.4410078.23
252022.09.02 12:00close60.101.518521.494631.54263-1.2210077.01
262022.09.02 12:00close50.101.518521.494721.54272-1.8810075.13
272022.09.02 12:00close40.101.518521.498221.54622-27.5510047.58
282022.09.02 12:00sell100.101.518520.000000.00000
292022.09.02 12:00modify100.101.518521.542521.49452
302022.09.02 16:00close100.101.516241.542521.4945216.7110064.29
312022.09.02 16:00buy110.101.516240.000000.00000
322022.09.02 16:00modify110.101.516241.492241.54024
332022.09.02 20:00buy120.101.512320.000000.00000
342022.09.02 20:00modify120.101.512321.488321.53632
352022.09.05 00:00buy130.101.508150.000000.00000
362022.09.05 00:00modify130.101.508151.484151.53215
372022.09.05 04:00buy140.101.509040.000000.00000
382022.09.05 04:00modify140.101.509041.485041.53304
392022.09.05 08:00buy150.101.512180.000000.00000
402022.09.05 08:00modify150.101.512181.488181.53618
412022.09.05 12:00buy160.101.513260.000000.00000
422022.09.05 12:00modify160.101.513261.489261.53726
432022.09.05 16:00buy170.101.513280.000000.00000
442022.09.05 16:00modify170.101.513281.489281.53728
452022.09.05 20:00buy180.101.514010.000000.00000
462022.09.05 20:00modify180.101.514011.490011.53801
472022.09.06 00:00buy190.101.518810.000000.00000
482022.09.06 00:00modify190.101.518811.494811.54281
492022.09.06 04:00close190.101.517031.494811.54281-13.0510051.24
502022.09.06 04:00close180.101.517031.490011.5380121.7310072.96
512022.09.06 04:00close170.101.517031.489281.5372827.0810100.04
522022.09.06 04:00close160.101.517031.489261.5372627.2310127.27
532022.09.06 04:00close150.101.517031.488181.5361835.1510162.42
542022.09.06 04:00close140.101.517031.485041.5330458.1810220.60
552022.09.06 04:00close130.101.517031.484151.5321564.7110285.31
562022.09.06 04:00close120.101.517031.488321.5363233.7010319.00
572022.09.06 04:00close110.101.517031.492241.540244.9510323.95
582022.09.06 04:00sell200.101.517030.000000.00000
592022.09.06 04:00modify200.101.517031.541031.49303
602022.09.06 08:00sell210.101.518150.000000.00000
612022.09.06 08:00modify210.101.518151.542151.49415
622022.09.06 12:00sell220.101.519330.000000.00000
632022.09.06 12:00modify220.101.519331.543331.49533
642022.09.06 16:00sell230.101.515270.000000.00000
652022.09.06 16:00modify230.101.515271.539271.49127
662022.09.06 20:00sell240.101.514240.000000.00000
672022.09.06 20:00modify240.101.514241.538241.49024
682022.09.07 00:00sell250.101.514120.000000.00000
692022.09.07 00:00modify250.101.514121.538121.49012
702022.09.07 04:00close250.101.513121.538121.490127.3310331.28
712022.09.07 04:00close240.101.513121.538241.490248.3010339.58
722022.09.07 04:00close230.101.513121.539271.4912715.8510355.43
732022.09.07 04:00close220.101.513121.543331.4953345.5910401.02
742022.09.07 04:00close210.101.513121.542151.4941536.9510437.97
752022.09.07 04:00close200.101.513121.541031.4930328.7410466.70
762022.09.07 04:00buy260.101.513120.000000.00000
772022.09.07 04:00modify260.101.513121.489121.53712
782022.09.07 08:00buy270.101.517200.000000.00000
792022.09.07 08:00modify270.101.517201.493201.54120
802022.09.07 12:00buy280.101.506260.000000.00000
812022.09.07 12:00modify280.101.506261.482261.53026
822022.09.07 16:00buy290.101.510720.000000.00000
832022.09.07 16:00modify290.101.510721.486721.53472
842022.09.07 20:00buy300.101.512310.000000.00000
852022.09.07 20:00modify300.101.512311.488311.53631
862022.09.08 00:00buy310.101.513230.000000.00000
872022.09.08 00:00modify310.101.513231.489231.53723
882022.09.08 04:00buy320.101.510410.000000.00000
892022.09.08 04:00modify320.101.510411.486411.53441
902022.09.08 08:00buy330.101.508960.000000.00000
912022.09.08 08:00modify330.101.508961.484961.53296
922022.09.08 12:00buy340.101.515570.000000.00000
932022.09.08 12:00modify340.101.515571.491571.53957
942022.09.08 16:00buy350.101.507090.000000.00000
952022.09.08 16:00modify350.101.507091.483091.53109
962022.09.08 20:00buy360.101.506470.000000.00000
972022.09.08 20:00modify360.101.506471.482471.53047
982022.09.09 00:00buy370.101.507420.000000.00000
992022.09.09 00:00modify370.101.507421.483421.53142
1002022.09.09 04:00buy380.101.510340.000000.00000
1012022.09.09 04:00modify380.101.510341.486341.53434
1022022.09.09 08:00close380.101.511961.486341.5343411.8910478.59
1032022.09.09 08:00close370.101.511961.483421.5314233.3010511.89
1042022.09.09 08:00close360.101.511961.482471.5304739.8510551.74
1052022.09.09 08:00close350.101.511961.483091.5310935.3010587.04
1062022.09.09 08:00close340.101.511961.491571.53957-26.8910560.15
1072022.09.09 08:00close330.101.511961.484961.5329621.5910581.74
1082022.09.09 08:00close320.101.511961.486411.5344110.9510592.69
1092022.09.09 08:00close310.101.511961.489231.53723-9.7310582.96
1102022.09.09 08:00close300.101.511961.488311.53631-4.2510578.71
1112022.09.09 08:00close290.101.511961.486721.534727.4110586.12
1122022.09.09 08:00close280.101.511961.482261.5302640.1210626.25
1132022.09.09 08:00close270.101.511961.493201.54120-40.1210586.13
1142022.09.09 08:00close260.101.511961.489121.53712-10.1910575.94
1152022.09.09 08:00sell390.101.511960.000000.00000
1162022.09.09 08:00modify390.101.511961.535961.48796
1172022.09.09 12:00close390.101.504841.535961.4879652.1710628.11
1182022.09.09 12:00buy400.101.504840.000000.00000
1192022.09.09 12:00modify400.101.504841.480841.52884
1202022.09.09 16:00buy410.101.512370.000000.00000
1212022.09.09 16:00modify410.101.512371.488371.53637
1222022.09.09 20:00buy420.101.509830.000000.00000
1232022.09.09 20:00modify420.101.509831.485831.53383
1242022.09.12 00:00buy430.101.513750.000000.00000
1252022.09.12 00:00modify430.101.513751.489751.53775
1262022.09.12 04:00buy440.101.512920.000000.00000
1272022.09.12 04:00modify440.101.512921.488921.53692
1282022.09.12 08:00close440.101.517821.488921.5369235.9310664.04
1292022.09.12 08:00close430.101.517821.489751.5377529.8510693.89
1302022.09.12 08:00close420.101.517821.485831.5338358.1810752.07
1312022.09.12 08:00close410.101.517821.488371.5363739.5510791.62
1322022.09.12 08:00close400.101.517821.480841.5288494.7710886.39
1332022.09.12 08:00sell450.101.517820.000000.00000
1342022.09.12 08:00modify450.101.517821.541821.49382
1352022.09.12 12:00sell460.101.518780.000000.00000
1362022.09.12 12:00modify460.101.518781.542781.49478
1372022.09.12 16:00sell470.101.517940.000000.00000
1382022.09.12 16:00modify470.101.517941.541941.49394
1392022.09.12 20:00sell480.101.516240.000000.00000
1402022.09.12 20:00modify480.101.516241.540241.49224
1412022.09.13 00:00sell490.101.517290.000000.00000
1422022.09.13 00:00modify490.101.517291.541291.49329
1432022.09.13 04:00sell500.101.517660.000000.00000
1442022.09.13 04:00modify500.101.517661.541661.49366
1452022.09.13 08:00sell510.101.520920.000000.00000
1462022.09.13 08:00modify510.101.520921.544921.49692
1472022.09.13 12:00sell520.101.521420.000000.00000
1482022.09.13 12:00modify520.101.521421.545421.49742
1492022.09.13 16:00sell530.101.512340.000000.00000
1502022.09.13 16:00modify530.101.512341.536341.48834
1512022.09.13 20:00sell540.101.513950.000000.00000
1522022.09.13 20:00modify540.101.513951.537951.48995
1532022.09.14 00:00sell550.101.514420.000000.00000
1542022.09.14 00:00modify550.101.514421.538421.49042
1552022.09.14 04:00sell560.101.515590.000000.00000
1562022.09.14 04:00modify560.101.515591.539591.49159
1572022.09.14 08:00sell570.101.517680.000000.00000
1582022.09.14 08:00modify570.101.517681.541681.49368
1592022.09.14 12:00sell580.101.524100.000000.00000
1602022.09.14 12:00modify580.101.524101.548101.50010
1612022.09.14 16:00sell590.101.520990.000000.00000
1622022.09.14 16:00modify590.101.520991.544991.49699
1632022.09.14 20:00sell600.101.519480.000000.00000
1642022.09.14 20:00modify600.101.519481.543481.49548
1652022.09.15 00:00sell610.101.519260.000000.00000
1662022.09.15 00:00modify610.101.519261.543261.49526
1672022.09.15 04:00sell620.101.518560.000000.00000
1682022.09.15 04:00modify620.101.518561.542561.49456
1692022.09.23 10:27t/p580.101.500101.548101.50010176.8311063.22
1702022.09.23 10:37t/p520.101.497421.545421.49742176.9211240.14
1712022.09.23 10:37t/p590.101.496991.544991.49699176.8311416.97
1722022.09.23 10:37t/p510.101.496921.544921.49692176.9211593.88
1732022.09.23 10:38t/p600.101.495481.543481.49548176.8311770.71
1742022.09.23 10:38t/p610.101.495261.543261.49526176.5611947.28
1752022.09.23 10:52t/p460.101.494781.542781.49478177.0112124.28
1762022.09.23 10:52t/p620.101.494561.542561.49456176.5612300.84
1772022.09.23 10:52t/p470.101.493941.541941.49394177.0112477.85
1782022.09.23 10:53t/p450.101.493821.541821.49382177.0112654.86
1792022.09.23 10:59t/p500.101.493661.541661.49366176.9212831.78
1802022.09.23 10:59t/p570.101.493681.541681.49368176.8313008.61
1812022.09.23 11:46t/p490.101.493291.541291.49329176.9213185.53
1822022.09.23 11:52t/p480.101.492241.540241.49224177.0113362.53
1832022.09.23 12:00close560.101.494831.539591.49159153.0913515.62
1842022.09.23 12:00close550.101.494831.538421.49042144.5213660.14
1852022.09.23 12:00close540.101.494831.537951.48995141.1613801.30
1862022.09.23 12:00close530.101.494831.536341.48834129.3713930.67
1872022.09.23 12:00buy630.101.494830.000000.00000
1882022.09.23 12:00modify630.101.494831.470831.51883
1892022.09.23 16:00buy640.101.483430.000000.00000
1902022.09.23 16:00modify640.101.483431.459431.50743
1912022.09.23 20:00buy650.101.477330.000000.00000
1922022.09.23 20:00modify650.101.477331.453331.50133
1932022.09.25 21:05s/l630.101.470831.470831.51883-176.0113754.66
1942022.09.26 00:00buy660.101.465910.000000.00000
1952022.09.26 00:00modify660.101.465911.441911.48991
1962022.09.26 00:47s/l640.101.459431.459431.50743-176.4313578.23
1972022.09.26 00:55s/l650.101.453331.453331.50133-176.4413401.78
1982022.09.26 00:57s/l660.101.441911.441911.48991-176.0213225.76
1992022.09.26 04:00buy670.101.431470.000000.00000
2002022.09.26 04:00modify670.101.431471.407471.45547
2012022.09.26 07:00t/p670.101.455471.407471.45547176.0113401.77
2022022.09.26 08:00buy680.101.453220.000000.00000
2032022.09.26 08:00modify680.101.453221.429221.47722
2042022.09.26 11:34t/p680.101.477221.429221.47722176.0213577.79
2052022.09.26 12:00buy690.101.474150.000000.00000
2062022.09.26 12:00modify690.101.474151.450151.49815
2072022.09.26 16:00buy700.101.471000.000000.00000
2082022.09.26 16:00modify700.101.471001.447001.49500
2092022.09.26 20:00buy710.101.469320.000000.00000
2102022.09.26 20:00modify710.101.469321.445321.49332
2112022.09.27 00:00buy720.101.476620.000000.00000
2122022.09.27 00:00modify720.101.476621.452621.50062
2132022.09.27 04:00buy730.101.476290.000000.00000
2142022.09.27 04:00modify730.101.476291.452291.50029
2152022.09.27 08:00buy740.101.476510.000000.00000
2162022.09.27 08:00modify740.101.476511.452511.50051
2172022.09.27 12:00buy750.101.476890.000000.00000
2182022.09.27 12:00modify750.101.476891.452891.50089
2192022.09.27 16:00buy760.101.477330.000000.00000
2202022.09.27 16:00modify760.101.477331.453331.50133
2212022.09.27 20:00buy770.101.471980.000000.00000
2222022.09.27 20:00modify770.101.471981.447981.49598
2232022.09.28 00:00buy780.101.472290.000000.00000
2242022.09.28 00:00modify780.101.472291.448291.49629
2252022.09.28 04:00buy790.101.468000.000000.00000
2262022.09.28 04:00modify790.101.468001.444001.49200
2272022.09.28 08:00buy800.101.473770.000000.00000
2282022.09.28 08:00modify800.101.473771.449771.49777
2292022.09.28 11:23s/l760.101.453331.453331.50133-176.4413401.35
2302022.09.28 11:23s/l750.101.452891.452891.50089-176.4413224.91
2312022.09.28 11:23s/l720.101.452621.452621.50062-176.4413048.47
2322022.09.28 11:23s/l740.101.452511.452511.50051-176.4312872.04
2332022.09.28 11:23s/l730.101.452291.452291.50029-176.4412695.60
2342022.09.28 12:00buy810.101.456450.000000.00000
2352022.09.28 12:00modify810.101.456451.432451.48045
2362022.09.28 15:53t/p810.101.480451.432451.48045176.0212871.62
2372022.09.28 16:00buy820.101.478580.000000.00000
2382022.09.28 16:00modify820.101.478581.454581.50258
2392022.09.28 20:00buy830.101.483370.000000.00000
2402022.09.28 20:00modify830.101.483371.459371.50737
2412022.09.29 00:00buy840.101.476510.000000.00000
2422022.09.29 00:00modify840.101.476511.452511.50051
2432022.09.29 04:00buy850.101.473880.000000.00000
2442022.09.29 04:00modify850.101.473881.449881.49788
2452022.09.29 08:00buy860.101.481600.000000.00000
2462022.09.29 08:00modify860.101.481601.457601.50560
2472022.09.29 09:44t/p790.101.492001.444001.49200174.7613046.37
2482022.09.29 12:00buy870.101.487160.000000.00000
2492022.09.29 12:00modify870.101.487161.463161.51116
2502022.09.29 13:02t/p710.101.493321.445321.49332173.9113220.28
2512022.09.29 13:07t/p700.101.495001.447001.49500173.9113394.20
2522022.09.29 13:27t/p770.101.495981.447981.49598174.3313568.53
2532022.09.29 13:29t/p780.101.496291.448291.49629174.7613743.28
2542022.09.29 13:29t/p800.101.497771.449771.49777174.7613918.04
2552022.09.29 13:29t/p850.101.497881.449881.49788176.0214094.06
2562022.09.29 13:30t/p690.101.498151.450151.49815173.9114267.97
2572022.09.29 13:39t/p840.101.500511.452511.50051176.0214443.99
2582022.09.29 13:41t/p820.101.502581.454581.50258174.7614618.75
2592022.09.29 13:55t/p860.101.505601.457601.50560176.0214794.77
2602022.09.29 14:01t/p830.101.507371.459371.50737174.7614969.52
2612022.09.29 14:47t/p870.101.511161.463161.51116176.0215145.54
2622022.09.29 16:00sell880.101.513240.000000.00000
2632022.09.29 16:00modify880.101.513241.537241.48924
2642022.09.29 20:00sell890.101.517010.000000.00000
2652022.09.29 20:00modify890.101.517011.541011.49301
2662022.09.30 00:00sell900.101.527470.000000.00000
2672022.09.30 00:00modify900.101.527471.551471.50347
2682022.09.30 04:00sell910.101.519520.000000.00000
2692022.09.30 04:00modify910.101.519521.543521.49552
2702022.09.30 08:00sell920.101.528080.000000.00000
2712022.09.30 08:00modify920.101.528081.552081.50408
2722022.09.30 12:00sell930.101.516710.000000.00000
2732022.09.30 12:00modify930.101.516711.540711.49271
2742022.09.30 16:00sell940.101.530880.000000.00000
2752022.09.30 16:00modify940.101.530881.554881.50688
2762022.09.30 17:29s/l880.101.537241.537241.48924-175.7614969.78
2772022.09.30 18:42s/l930.101.540711.540711.49271-175.8514793.93
2782022.09.30 18:43s/l890.101.541011.541011.49301-175.7614618.17
2792022.09.30 18:56s/l910.101.543521.543521.49552-175.8514442.32
2802022.09.30 20:00sell950.101.542130.000000.00000
2812022.09.30 20:00modify950.101.542131.566131.51813
2822022.10.03 00:00sell960.101.534490.000000.00000
2832022.10.03 00:00modify960.101.534491.558491.51049
2842022.10.03 04:00sell970.101.530060.000000.00000
2852022.10.03 04:00modify970.101.530061.554061.50606
2862022.10.03 08:00sell980.101.540980.000000.00000
2872022.10.03 08:00modify980.101.540981.564981.51698
2882022.10.03 12:00sell990.101.539610.000000.00000
2892022.10.03 12:00modify990.101.539611.563611.51561
2902022.10.03 16:00sell1000.101.538400.000000.00000
2912022.10.03 16:00modify1000.101.538401.562401.51440
2922022.10.03 20:00sell1010.101.542960.000000.00000
2932022.10.03 20:00modify1010.101.542961.566961.51896
2942022.10.04 00:00sell1020.101.544750.000000.00000
2952022.10.04 00:00modify1020.101.544751.568751.52075
2962022.10.04 04:00sell1030.101.538760.000000.00000
2972022.10.04 04:00modify1030.101.538761.562761.51476
2982022.10.04 07:33s/l900.101.551471.551471.50347-175.6714266.65
2992022.10.04 08:00sell1040.101.548420.000000.00000
3002022.10.04 08:00modify1040.101.548421.572421.52442
3012022.10.04 09:07s/l920.101.552081.552081.50408-175.6714090.98
3022022.10.04 12:00sell1050.101.545240.000000.00000
3032022.10.04 12:00modify1050.101.545241.569241.52124
3042022.10.04 14:18s/l970.101.554061.554061.50606-175.7613915.22
3052022.10.04 16:00sell1060.101.550670.000000.00000
3062022.10.04 16:00modify1060.101.550671.574671.52667
3072022.10.04 16:29s/l940.101.554881.554881.50688-175.6713739.54
3082022.10.04 20:00sell1070.101.550350.000000.00000
3092022.10.04 20:00modify1070.101.550351.574351.52635
3102022.10.05 00:00sell1080.101.546550.000000.00000
3112022.10.05 00:00modify1080.101.546551.570551.52255
3122022.10.05 04:00sell1090.101.546410.000000.00000
3132022.10.05 04:00modify1090.101.546411.570411.52241
3142022.10.05 08:00sell1100.101.546610.000000.00000
3152022.10.05 08:00modify1100.101.546611.570611.52261
3162022.10.05 12:00sell1110.101.542880.000000.00000
3172022.10.05 12:00modify1110.101.542881.566881.51888
3182022.10.05 16:00sell1120.101.540080.000000.00000
3192022.10.05 16:00modify1120.101.540081.564081.51608
3202022.10.05 20:00sell1130.101.541410.000000.00000
3212022.10.05 20:00modify1130.101.541411.565411.51741
3222022.10.06 16:00t/p1060.101.526671.574671.52667176.2113915.75
3232022.10.06 20:00close1130.101.534381.565411.5174151.7813967.53
3242022.10.06 20:00close1120.101.534381.564081.5160842.0314009.55
3252022.10.06 20:00close1110.101.534381.566881.5188862.5514072.10
3262022.10.06 20:00close1100.101.534381.570611.5226189.8814161.98
3272022.10.06 20:00close1090.101.534381.570411.5224188.4114250.39
3282022.10.06 20:00close1080.101.534381.570551.5225589.4414339.82
3292022.10.06 20:00close1070.101.534381.574351.52635117.3714457.19
3302022.10.06 20:00close1050.101.534381.569241.5212479.9314537.11
3312022.10.06 20:00close1040.101.534381.572421.52442103.2314640.34
3322022.10.06 20:00close1030.101.534381.562761.5147632.4514672.79
3332022.10.06 20:00close1020.101.534381.568751.5207576.3414749.12
3342022.10.06 20:00close1010.101.534381.566961.5189663.3114812.43
3352022.10.06 20:00close1000.101.534381.562401.5144029.9014842.32
3362022.10.06 20:00close990.101.534381.563611.5156138.7714881.09
3372022.10.06 20:00close980.101.534381.564981.5169848.8114929.89
3382022.10.06 20:00close960.101.534381.558491.510491.2514931.14
3392022.10.06 20:00close950.101.534381.566131.5181357.3114988.45
3402022.10.06 20:00buy1140.101.534380.000000.00000
3412022.10.06 20:00modify1140.101.534381.510381.55838
3422022.10.07 00:00buy1150.101.534050.000000.00000
3432022.10.07 00:00modify1150.101.534051.510051.55805
3442022.10.07 04:00buy1160.101.534640.000000.00000
3452022.10.07 04:00modify1160.101.534641.510641.55864
3462022.10.07 08:00buy1170.101.534740.000000.00000
3472022.10.07 08:00modify1170.101.534741.510741.55874
3482022.10.07 12:00buy1180.101.536650.000000.00000
3492022.10.07 12:00modify1180.101.536651.512651.56065
3502022.10.07 16:00buy1190.101.522160.000000.00000
3512022.10.07 16:00modify1190.101.522161.498161.54616
3522022.10.07 20:00buy1200.101.522610.000000.00000
3532022.10.07 20:00modify1200.101.522611.498611.54661
3542022.10.10 00:00buy1210.101.520780.000000.00000
3552022.10.10 00:00modify1210.101.520781.496781.54478
3562022.10.10 04:00buy1220.101.521590.000000.00000
3572022.10.10 04:00modify1220.101.521591.497591.54559
3582022.10.10 08:00buy1230.101.522720.000000.00000
3592022.10.10 08:00modify1230.101.522721.498721.54672
3602022.10.10 12:00buy1240.101.518840.000000.00000
3612022.10.10 12:00modify1240.101.518841.494841.54284
3622022.10.10 16:00buy1250.101.517850.000000.00000
3632022.10.10 16:00modify1250.101.517851.493851.54185
3642022.10.10 20:00buy1260.101.522230.000000.00000
3652022.10.10 20:00modify1260.101.522231.498231.54623
3662022.10.11 00:00close1260.101.525731.498231.5462325.2515013.70
3672022.10.11 00:00close1250.101.525731.493851.5418557.3815071.08
3682022.10.11 00:00close1240.101.525731.494841.5428450.1215121.20
3692022.10.11 00:00close1230.101.525731.498721.5467221.6615142.86
3702022.10.11 00:00close1220.101.525731.497591.5455929.9515172.80
3712022.10.11 00:00close1210.101.525731.496781.5447835.8915208.69
3722022.10.11 00:00close1200.101.525731.498611.5466122.0515230.74
3732022.10.11 00:00close1190.101.525731.498161.5461625.3515256.09
3742022.10.11 00:00close1180.101.525731.512651.56065-80.9215175.16
3752022.10.11 00:00close1170.101.525731.510741.55874-66.9215108.24
3762022.10.11 00:00close1160.101.525731.510641.55864-66.1815042.06
3772022.10.11 00:00close1150.101.525731.510051.55805-61.8614980.19
3782022.10.11 00:00close1140.101.525731.510381.55838-64.7014915.49
3792022.10.11 00:00sell1270.101.525730.000000.00000
3802022.10.11 00:00modify1270.101.525731.549731.50173
3812022.10.11 04:00sell1280.101.526780.000000.00000
3822022.10.11 04:00modify1280.101.526781.550781.50278
3832022.10.11 08:00sell1290.101.525970.000000.00000
3842022.10.11 08:00modify1290.101.525971.549971.50197
3852022.10.11 12:00sell1300.101.528350.000000.00000
3862022.10.11 12:00modify1300.101.528351.552351.50435
3872022.10.11 16:00sell1310.101.533810.000000.00000
3882022.10.11 16:00modify1310.101.533811.557811.50981
3892022.10.11 20:00sell1320.101.515980.000000.00000
3902022.10.11 20:00modify1320.101.515981.539981.49198
3912022.10.12 00:00close1320.101.512361.539981.4919826.6214942.11
3922022.10.12 00:00close1310.101.512361.557811.50981157.2615099.37
3932022.10.12 00:00close1300.101.512361.552351.50435117.2515216.62
3942022.10.12 00:00close1290.101.512361.549971.5019799.8215316.44
3952022.10.12 00:00close1280.101.512361.550781.50278105.7515422.18
3962022.10.12 00:00close1270.101.512361.549731.5017398.0615520.24
3972022.10.12 00:00buy1330.101.512360.000000.00000
3982022.10.12 00:00modify1330.101.512361.488361.53636
3992022.10.12 04:00buy1340.101.512740.000000.00000
4002022.10.12 04:00modify1340.101.512741.488741.53674
4012022.10.12 08:00close1340.101.515421.488741.5367419.6515539.89
4022022.10.12 08:00close1330.101.515421.488361.5363622.4415562.33
4032022.10.12 08:00sell1350.101.515420.000000.00000
4042022.10.12 08:00modify1350.101.515421.539421.49142
4052022.10.12 12:00sell1360.101.524790.000000.00000
4062022.10.12 12:00modify1360.101.524791.548791.50079
4072022.10.12 16:00sell1370.101.530520.000000.00000
4082022.10.12 16:00modify1370.101.530521.554521.50652
4092022.10.12 20:00sell1380.101.533240.000000.00000
4102022.10.12 20:00modify1380.101.533241.557241.50924
4112022.10.13 00:00sell1390.101.533760.000000.00000
4122022.10.13 00:00modify1390.101.533761.557761.50976
4132022.10.13 04:00sell1400.101.531190.000000.00000
4142022.10.13 04:00modify1400.101.531191.555191.50719
4152022.10.13 08:00sell1410.101.531650.000000.00000
4162022.10.13 08:00modify1410.101.531651.555651.50765
4172022.10.13 09:30s/l1350.101.539421.539421.49142-175.5815386.75
4182022.10.13 11:33s/l1360.101.548791.548791.50079-175.5815211.17
4192022.10.13 11:42s/l1370.101.554521.554521.50652-175.5815035.58
4202022.10.13 11:42s/l1400.101.555191.555191.50719-175.8514859.73
4212022.10.13 11:42s/l1410.101.555651.555651.50765-175.8514683.88
4222022.10.13 12:00sell1420.101.553160.000000.00000
4232022.10.13 12:00modify1420.101.553161.577161.52916
4242022.10.13 12:27s/l1380.101.557241.557241.50924-175.5814508.30
4252022.10.13 12:32s/l1390.101.557761.557761.50976-175.8514332.45
4262022.10.13 16:00sell1430.101.558830.000000.00000
4272022.10.13 16:00modify1430.101.558831.582831.53483
4282022.10.13 20:00sell1440.101.556160.000000.00000
4292022.10.13 20:00modify1440.101.556161.580161.53216
4302022.10.14 00:00sell1450.101.555300.000000.00000
4312022.10.14 00:00modify1450.101.555301.579301.53130
4322022.10.14 04:00sell1460.101.554140.000000.00000
4332022.10.14 04:00modify1460.101.554141.578141.53014
4342022.10.14 08:00sell1470.101.553640.000000.00000
4352022.10.14 08:00modify1470.101.553641.577641.52964
4362022.10.14 12:00sell1480.101.546800.000000.00000
4372022.10.14 12:00modify1480.101.546801.570801.52280
4382022.10.14 16:00sell1490.101.554510.000000.00000
4392022.10.14 16:00modify1490.101.554511.578511.53051
4402022.10.14 20:00sell1500.101.552550.000000.00000
4412022.10.14 20:00modify1500.101.552551.576551.52855
4422022.10.17 00:00sell1510.101.557280.000000.00000
4432022.10.17 00:00modify1510.101.557281.581281.53328
4442022.10.17 04:00sell1520.101.553950.000000.00000
4452022.10.17 04:00modify1520.101.553951.577951.52995
4462022.10.17 08:00sell1530.101.555080.000000.00000
4472022.10.17 08:00modify1530.101.555081.579081.53108
4482022.10.17 12:00sell1540.101.558640.000000.00000
4492022.10.17 12:00modify1540.101.558641.582641.53464
4502022.10.17 14:52s/l1480.101.570801.570801.52280-175.7614156.69
4512022.10.17 16:00sell1550.101.567630.000000.00000
4522022.10.17 16:00modify1550.101.567631.591631.54363
4532022.10.17 20:00sell1560.101.558240.000000.00000
4542022.10.17 20:00modify1560.101.558241.582241.53424
4552022.10.18 00:00sell1570.101.556550.000000.00000
4562022.10.18 00:00modify1570.101.556551.580551.53255
4572022.10.18 04:00sell1580.101.557120.000000.00000
4582022.10.18 04:00modify1580.101.557121.581121.53312
4592022.10.18 08:00sell1590.101.556080.000000.00000
4602022.10.18 08:00modify1590.101.556081.580081.53208
4612022.10.18 16:00close1590.101.559371.580081.53208-24.1114132.58
4622022.10.18 16:00close1580.101.559371.581121.53312-16.4914116.09
4632022.10.18 16:00close1570.101.559371.580551.53255-20.6614095.43
4642022.10.18 16:00close1560.101.559371.582241.53424-8.1914087.24
4652022.10.18 16:00close1550.101.559371.591631.5436360.6114147.85
4662022.10.18 16:00close1540.101.559371.582641.53464-5.2614142.59
4672022.10.18 16:00close1530.101.559371.579081.53108-31.3414111.25
4682022.10.18 16:00close1520.101.559371.577951.52995-39.6214071.63
4692022.10.18 16:00close1510.101.559371.581281.53328-15.2214056.40
4702022.10.18 16:00close1500.101.559371.576551.52855-49.7914006.61
4712022.10.18 16:00close1490.101.559371.578511.53051-35.4313971.18
4722022.10.18 16:00close1470.101.559371.577641.52964-41.8013929.38
4732022.10.18 16:00close1460.101.559371.578141.53014-38.1413891.24
4742022.10.18 16:00close1450.101.559371.579301.53130-29.6413861.60
4752022.10.18 16:00close1440.101.559371.580161.53216-23.2513838.34
4762022.10.18 16:00close1430.101.559371.582831.53483-3.6913834.65
4772022.10.18 16:00close1420.101.559371.577161.52916-45.2313789.42
4782022.10.18 16:00buy1600.101.559370.000000.00000
4792022.10.18 16:00modify1600.101.559371.535371.58337
4802022.10.18 20:00close1600.101.556331.535371.58337-22.2913767.13
4812022.10.18 20:00sell1610.101.556330.000000.00000
4822022.10.18 20:00modify1610.101.556331.580331.53233
4832022.10.19 00:00close1610.101.557301.580331.53233-7.0113760.12
4842022.10.19 00:00buy1620.101.557300.000000.00000
4852022.10.19 00:00modify1620.101.557301.533301.58130
4862022.10.19 04:00close1620.101.557251.533301.58130-0.3613759.76
4872022.10.19 04:00sell1630.101.557250.000000.00000
4882022.10.19 04:00modify1630.101.557251.581251.53325
4892022.10.19 08:00close1630.101.551481.581251.5332542.2813802.04
4902022.10.19 08:00buy1640.101.551480.000000.00000
4912022.10.19 08:00modify1640.101.551481.527481.57548
4922022.10.19 12:00buy1650.101.550530.000000.00000
4932022.10.19 12:00modify1650.101.550531.526531.57453
4942022.10.19 16:00buy1660.101.548230.000000.00000
4952022.10.19 16:00modify1660.101.548231.524231.57223
4962022.10.19 20:00buy1670.101.545640.000000.00000
4972022.10.19 20:00modify1670.101.545641.521641.56964
4982022.10.20 00:00buy1680.101.543880.000000.00000
4992022.10.20 00:00modify1680.101.543881.519881.56788
5002022.10.20 04:00buy1690.101.546150.000000.00000
5012022.10.20 04:00modify1690.101.546151.522151.57015
5022022.10.20 08:00buy1700.101.543020.000000.00000
5032022.10.20 08:00modify1700.101.543021.519021.56702
5042022.10.20 12:00buy1710.101.544250.000000.00000
5052022.10.20 12:00modify1710.101.544251.520251.56825
5062022.10.20 16:00buy1720.101.548240.000000.00000
5072022.10.20 16:00modify1720.101.548241.524241.57224
5082022.10.20 20:00buy1730.101.545890.000000.00000
5092022.10.20 20:00modify1730.101.545891.521891.56989
5102022.10.21 00:00buy1740.101.546410.000000.00000
5112022.10.21 00:00modify1740.101.546411.522411.57041
5122022.10.21 04:00buy1750.101.544060.000000.00000
5132022.10.21 04:00modify1750.101.544061.520061.56806
5142022.10.21 08:00buy1760.101.542290.000000.00000
5152022.10.21 08:00modify1760.101.542291.518291.56629
5162022.10.21 12:00buy1770.101.535240.000000.00000
5172022.10.21 12:00modify1770.101.535241.511241.55924
5182022.10.21 16:00buy1780.101.544100.000000.00000
5192022.10.21 16:00modify1780.101.544101.520101.56810
5202022.10.21 20:00buy1790.101.541670.000000.00000
5212022.10.21 20:00modify1790.101.541671.517671.56567
5222022.10.24 00:00buy1800.101.547180.000000.00000
5232022.10.24 00:00modify1800.101.547181.523181.57118
5242022.10.24 04:00buy1810.101.548130.000000.00000
5252022.10.24 04:00modify1810.101.548131.524131.57213
5262022.10.25 13:11t/p1770.101.559241.511241.55924175.1813977.21
5272022.10.25 14:01t/p1790.101.565671.517671.56567175.1814152.39
5282022.10.25 14:04t/p1760.101.566291.518291.56629175.1814327.57
5292022.10.25 16:00close1810.101.561211.524131.5721395.5114423.07
5302022.10.25 16:00close1800.101.561211.523181.57118102.4814525.55
5312022.10.25 16:00close1780.101.561211.520101.56810124.6514650.20
5322022.10.25 16:00close1750.101.561211.520061.56806124.9414775.14
5332022.10.25 16:00close1740.101.561211.522411.57041107.7114882.84
5342022.10.25 16:00close1730.101.561211.521891.56989111.1014993.94
5352022.10.25 16:00close1720.101.561211.524241.5722493.8615087.79
5362022.10.25 16:00close1710.101.561211.520251.56825123.1315210.92
5372022.10.25 16:00close1700.101.561211.519021.56702132.1515343.06
5382022.10.25 16:00close1690.101.561211.522151.57015109.1915452.25
5392022.10.25 16:00close1680.101.561211.519881.56788125.8415578.08
5402022.10.25 16:00close1670.101.561211.521641.56964111.6615689.75
5412022.10.25 16:00close1660.101.561211.524231.5722392.6715782.42
5422022.10.25 16:00close1650.101.561211.526531.5745375.8015858.22
5432022.10.25 16:00close1640.101.561211.527481.5754868.8315927.05
5442022.10.25 16:00sell1820.101.561210.000000.00000
5452022.10.25 16:00modify1820.101.561211.585211.53721
5462022.10.25 20:00sell1830.101.560290.000000.00000
5472022.10.25 20:00modify1830.101.560291.584291.53629
5482022.10.26 00:00sell1840.101.560370.000000.00000
5492022.10.26 00:00modify1840.101.560371.584371.53637
5502022.10.26 04:00close1840.101.558361.584371.5363714.7315941.78
5512022.10.26 04:00close1830.101.558361.584291.5362914.2315956.01
5522022.10.26 04:00close1820.101.558361.585211.5372120.9715976.97
5532022.10.26 04:00buy1850.101.558360.000000.00000
5542022.10.26 04:00modify1850.101.558361.534361.58236
5552022.10.26 08:00close1850.101.567211.534361.5823664.9016041.87
5562022.10.26 08:00sell1860.101.567210.000000.00000
5572022.10.26 08:00modify1860.101.567211.591211.54321
5582022.10.26 12:00sell1870.101.565710.000000.00000
5592022.10.26 12:00modify1870.101.565711.589711.54171
5602022.10.26 16:00sell1880.101.573560.000000.00000
5612022.10.26 16:00modify1880.101.573561.597561.54956
5622022.10.26 20:00sell1890.101.576600.000000.00000
5632022.10.26 20:00modify1890.101.576601.600601.55260
5642022.10.27 00:00sell1900.101.576860.000000.00000
5652022.10.27 00:00modify1900.101.576861.600861.55286
5662022.10.27 04:00sell1910.101.573980.000000.00000
5672022.10.27 04:00modify1910.101.573981.597981.54998
5682022.10.27 08:00sell1920.101.574260.000000.00000
5692022.10.27 08:00modify1920.101.574261.598261.55026
5702022.10.27 12:00sell1930.101.577140.000000.00000
5712022.10.27 12:00modify1930.101.577141.601141.55314
5722022.10.27 16:00close1930.101.566441.601141.5531478.4016120.27
5732022.10.27 16:00close1920.101.566441.598261.5502657.3016177.57
5742022.10.27 16:00close1910.101.566441.597981.5499855.2516232.82
5752022.10.27 16:00close1900.101.566441.600861.5528676.3516309.17
5762022.10.27 16:00close1890.101.566441.600601.5526074.7216383.89
5772022.10.27 16:00close1880.101.566441.597561.5495652.4416436.33
5782022.10.27 16:00close1870.101.566441.589711.54171-5.0816431.25
5792022.10.27 16:00close1860.101.566441.591211.543215.9116437.15
5802022.10.27 16:00buy1940.101.566440.000000.00000
5812022.10.27 16:00modify1940.101.566441.542441.59044
5822022.10.27 20:00buy1950.101.569590.000000.00000
5832022.10.27 20:00modify1950.101.569591.545591.59359
5842022.10.28 00:00close1950.101.568431.545591.59359-8.9316428.22
5852022.10.28 00:00close1940.101.568431.542441.5904414.1716442.39
5862022.10.28 00:00sell1960.101.568430.000000.00000
5872022.10.28 00:00modify1960.101.568431.592431.54443
5882022.10.28 04:00close1960.101.567081.592431.544439.8916452.28
5892022.10.28 04:00buy1970.101.567080.000000.00000
5902022.10.28 04:00modify1970.101.567081.543081.59108
5912022.10.28 08:00buy1980.101.567090.000000.00000
5922022.10.28 08:00modify1980.101.567091.543091.59109
5932022.10.28 12:00close1980.101.571901.543091.5910935.2816487.56
5942022.10.28 12:00close1970.101.571901.543081.5910835.3516522.91
5952022.10.28 12:00sell1990.101.571900.000000.00000
5962022.10.28 12:00modify1990.101.571901.595901.54790
5972022.10.28 16:00sell2000.101.576410.000000.00000
5982022.10.28 16:00modify2000.101.576411.600411.55241
5992022.10.28 20:00sell2010.101.580430.000000.00000
6002022.10.28 20:00modify2010.101.580431.604431.55643
6012022.10.31 00:00sell2020.101.577750.000000.00000
6022022.10.31 00:00modify2020.101.577751.601751.55375
6032022.10.31 04:00sell2030.101.579440.000000.00000
6042022.10.31 04:00modify2030.101.579441.603441.55544
6052022.10.31 08:00sell2040.101.577780.000000.00000
6062022.10.31 08:00modify2040.101.577781.601781.55378
6072022.10.31 12:00sell2050.101.576160.000000.00000
6082022.10.31 12:00modify2050.101.576161.600161.55216
6092022.10.31 16:00close2050.101.570801.600161.5521639.2716562.18
6102022.10.31 16:00close2040.101.570801.601781.5537851.1416613.32
6112022.10.31 16:00close2030.101.570801.603441.5554463.3016676.62
6122022.10.31 16:00close2020.101.570801.601751.5537550.9216727.54
6132022.10.31 16:00close2010.101.570801.604431.5564370.6516798.19
6142022.10.31 16:00close2000.101.570801.600411.5524141.1916839.38
6152022.10.31 16:00close1990.101.570801.595901.547908.1516847.53
6162022.10.31 16:00buy2060.101.570800.000000.00000
6172022.10.31 16:00modify2060.101.570801.546801.59480
6182022.10.31 20:00buy2070.101.562600.000000.00000
6192022.10.31 20:00modify2070.101.562601.538601.58660
6202022.11.01 00:00buy2080.101.561250.000000.00000
6212022.11.01 00:00modify2080.101.561251.537251.58525
6222022.11.01 04:00buy2090.101.563460.000000.00000
6232022.11.01 04:00modify2090.101.563461.539461.58746
6242022.11.01 08:00buy2100.101.563000.000000.00000
6252022.11.01 08:00modify2100.101.563001.539001.58700
6262022.11.01 12:00buy2110.101.564850.000000.00000
6272022.11.01 12:00modify2110.101.564851.540851.58885
6282022.11.01 16:00buy2120.101.563290.000000.00000
6292022.11.01 16:00modify2120.101.563291.539291.58729
6302022.11.01 20:00buy2130.101.565030.000000.00000
6312022.11.01 20:00modify2130.101.565031.541031.58903
6322022.11.02 00:00close2130.101.564501.541031.58903-4.3016843.23
6332022.11.02 00:00close2120.101.564501.539291.587298.4616851.68
6342022.11.02 00:00close2110.101.564501.540851.58885-2.9816848.70
6352022.11.02 00:00close2100.101.564501.539001.5870010.5816859.28
6362022.11.02 00:00close2090.101.564501.539461.587467.2116866.49
6372022.11.02 00:00close2080.101.564501.537251.5852523.4216889.91
6382022.11.02 00:00close2070.101.564501.538601.5866013.1016903.00
6392022.11.02 00:00close2060.101.564501.546801.59480-47.0416855.96
6402022.11.02 00:00sell2140.101.564500.000000.00000
6412022.11.02 00:00modify2140.101.564501.588501.54050
6422022.11.02 04:00sell2150.101.565900.000000.00000
6432022.11.02 04:00modify2150.101.565901.589901.54190
6442022.11.02 08:00close2150.101.563831.589901.5419015.1716871.13
6452022.11.02 08:00close2140.101.563831.588501.540504.9116876.04
6462022.11.02 08:00buy2160.101.563830.000000.00000
6472022.11.02 08:00modify2160.101.563831.539831.58783
6482022.11.02 12:00buy2170.101.564780.000000.00000
6492022.11.02 12:00modify2170.101.564781.540781.58878
6502022.11.02 16:00buy2180.101.562950.000000.00000
6512022.11.02 16:00modify2180.101.562951.538951.58695
6522022.11.02 20:00buy2190.101.561840.000000.00000
6532022.11.02 20:00modify2190.101.561841.537841.58584
6542022.11.03 00:00buy2200.101.561640.000000.00000
6552022.11.03 00:00modify2200.101.561641.537641.58564
6562022.11.03 04:00buy2210.101.562730.000000.00000
6572022.11.03 04:00modify2210.101.562731.538731.58673
6582022.11.03 08:00buy2220.101.557880.000000.00000
6592022.11.03 08:00modify2220.101.557881.533881.58188
6602022.11.03 12:00buy2230.101.551320.000000.00000
6612022.11.03 12:00modify2230.101.551321.527321.57532
6622022.11.03 12:41s/l2170.101.540781.540781.58878-177.2816698.76
6632022.11.03 12:59s/l2160.101.539831.539831.58783-177.2716521.48
6642022.11.03 15:05s/l2180.101.538951.538951.58695-177.2816344.20
6652022.11.03 15:05s/l2210.101.538731.538731.58673-176.0216168.18
6662022.11.03 15:33s/l2190.101.537841.537841.58584-177.2815990.89
6672022.11.03 15:36s/l2200.101.537641.537641.58564-176.0215814.87
6682022.11.03 16:00buy2240.101.535510.000000.00000
6692022.11.03 16:00modify2240.101.535511.511511.55951
6702022.11.03 16:37s/l2220.101.533881.533881.58188-176.0215638.85
6712022.11.03 20:00buy2250.101.534120.000000.00000
6722022.11.03 20:00modify2250.101.534121.510121.55812
6732022.11.04 00:00buy2260.101.535390.000000.00000
6742022.11.04 00:00modify2260.101.535391.511391.55939
6752022.11.04 04:00buy2270.101.535670.000000.00000
6762022.11.04 04:00modify2270.101.535671.511671.55967
6772022.11.04 08:00buy2280.101.531470.000000.00000
6782022.11.04 08:00modify2280.101.531471.507471.55547
6792022.11.04 11:02s/l2230.101.527321.527321.57532-176.4315462.42
6802022.11.04 12:00buy2290.101.527040.000000.00000
6812022.11.04 12:00modify2290.101.527041.503041.55104
6822022.11.04 16:00buy2300.101.525890.000000.00000
6832022.11.04 16:00modify2300.101.525891.501891.54989
6842022.11.04 20:00buy2310.101.533000.000000.00000
6852022.11.04 20:00modify2310.101.533001.509001.55700
6862022.11.07 00:00buy2320.101.531410.000000.00000
6872022.11.07 00:00modify2320.101.531411.507411.55541
6882022.11.07 04:00buy2330.101.532090.000000.00000
6892022.11.07 04:00modify2330.101.532091.508091.55609
6902022.11.07 08:00buy2340.101.531330.000000.00000
6912022.11.07 08:00modify2340.101.531331.507331.55533
6922022.11.07 12:00buy2350.101.543280.000000.00000
6932022.11.07 12:00modify2350.101.543281.519281.56728
6942022.11.07 16:00buy2360.101.547100.000000.00000
6952022.11.07 16:00modify2360.101.547101.523101.57110
6962022.11.07 17:12t/p2300.101.549891.501891.54989175.6015638.02
6972022.11.07 17:24t/p2290.101.551041.503041.55104175.6015813.62
6982022.11.07 18:28t/p2280.101.555471.507471.55547175.6015989.22
6992022.11.07 18:28t/p2320.101.555411.507411.55541176.0216165.24
7002022.11.07 18:28t/p2340.101.555331.507331.55533176.0116341.25
7012022.11.07 18:28t/p2330.101.556091.508091.55609176.0216517.27
7022022.11.07 18:30t/p2310.101.557001.509001.55700175.6016692.86
7032022.11.07 20:00buy2370.101.556440.000000.00000
7042022.11.07 20:00modify2370.101.556441.532441.58044
7052022.11.08 00:00buy2380.101.553670.000000.00000
7062022.11.08 00:00modify2380.101.553671.529671.57767
7072022.11.08 04:00buy2390.101.554590.000000.00000
7082022.11.08 04:00modify2390.101.554591.530591.57859
7092022.11.08 08:00buy2400.101.550140.000000.00000
7102022.11.08 08:00modify2400.101.550141.526141.57414
7112022.11.08 12:00buy2410.101.546600.000000.00000
7122022.11.08 12:00modify2410.101.546601.522601.57060
7132022.11.08 16:00buy2420.101.552440.000000.00000
7142022.11.08 16:00modify2420.101.552441.528441.57644
7152022.11.08 20:00buy2430.101.551060.000000.00000
7162022.11.08 20:00modify2430.101.551061.527061.57506
7172022.11.09 00:00buy2440.101.550060.000000.00000
7182022.11.09 00:00modify2440.101.550061.526061.57406
7192022.11.09 04:00buy2450.101.551770.000000.00000
7202022.11.09 04:00modify2450.101.551771.527771.57577
7212022.11.09 08:00buy2460.101.548580.000000.00000
7222022.11.09 08:00modify2460.101.548581.524581.57258
7232022.11.09 12:00buy2470.101.540290.000000.00000
7242022.11.09 12:00modify2470.101.540291.516291.56429
7252022.11.09 14:19s/l2370.101.532441.532441.58044-176.8516516.01
7262022.11.09 16:00buy2480.101.533890.000000.00000
7272022.11.09 16:00modify2480.101.533891.509891.55789
7282022.11.09 20:00buy2490.101.535630.000000.00000
7292022.11.09 20:00modify2490.101.535631.511631.55963
7302022.11.10 13:47t/p2480.101.557891.509891.55789174.7616690.77
7312022.11.10 13:50t/p2250.101.558121.510121.55812173.0716863.84
7322022.11.10 13:50t/p2260.101.559391.511391.55939173.4917037.33
7332022.11.10 13:50t/p2240.101.559511.511511.55951173.0717210.40
7342022.11.10 13:50t/p2270.101.559671.511671.55967173.4817383.88
7352022.11.10 13:50t/p2490.101.559631.511631.55963174.7617558.63
7362022.11.10 16:00buy2500.101.558100.000000.00000
7372022.11.10 16:00modify2500.101.558101.534101.58210
7382022.11.10 20:00buy2510.101.561790.000000.00000
7392022.11.10 20:00modify2510.101.561791.537791.58579
7402022.11.11 00:00buy2520.101.559320.000000.00000
7412022.11.11 00:00modify2520.101.559321.535321.58332
7422022.11.11 04:00buy2530.101.556940.000000.00000
7432022.11.11 04:00modify2530.101.556941.532941.58094
7442022.11.11 08:00buy2540.101.562950.000000.00000
7452022.11.11 08:00modify2540.101.562951.538951.58695
7462022.11.11 10:12t/p2470.101.564291.516291.56429174.3317732.96
7472022.11.11 12:00buy2550.101.564600.000000.00000
7482022.11.11 12:00modify2550.101.564601.540601.58860
7492022.11.11 16:00buy2560.101.562460.000000.00000
7502022.11.11 16:00modify2560.101.562461.538461.58646
7512022.11.11 18:25t/p2350.101.567281.519281.56728173.4917906.46
7522022.11.11 20:00close2560.101.570001.538461.5864655.2917961.75
7532022.11.11 20:00close2550.101.570001.540601.5886039.6018001.35
7542022.11.11 20:00close2540.101.570001.538951.5869551.7018053.05
7552022.11.11 20:00close2530.101.570001.532941.5809495.7818148.83
7562022.11.11 20:00close2520.101.570001.535321.5833278.3218227.15
7572022.11.11 20:00close2510.101.570001.537791.5857959.7918286.93
7582022.11.11 20:00close2500.101.570001.534101.5821086.8518373.78
7592022.11.11 20:00close2460.101.570001.524581.57258155.4018529.19
7602022.11.11 20:00close2450.101.570001.527771.57577132.0118661.20
7612022.11.11 20:00close2440.101.570001.526061.57406144.5518805.75
7622022.11.11 20:00close2430.101.570001.527061.57506136.7918942.55
7632022.11.11 20:00close2420.101.570001.528441.57644126.6719069.22
7642022.11.11 20:00close2410.101.570001.522601.57060169.5019238.72
7652022.11.11 20:00close2400.101.570001.526141.57414143.5419382.26
7662022.11.11 20:00close2390.101.570001.530591.57859110.9019493.16
7672022.11.11 20:00close2380.101.570001.529671.57767117.6519610.82
7682022.11.11 20:00close2360.101.570001.523101.57110165.4219776.24
7692022.11.11 20:00sell2570.101.570000.000000.00000
7702022.11.11 20:00modify2570.101.570001.594001.54600
7712022.11.14 00:00close2570.101.565121.594001.5460035.8519812.09
7722022.11.14 00:00buy2580.101.565120.000000.00000
7732022.11.14 00:00modify2580.101.565121.541121.58912
7742022.11.14 04:00buy2590.101.561320.000000.00000
7752022.11.14 04:00modify2590.101.561321.537321.58532
7762022.11.14 08:00buy2600.101.564070.000000.00000
7772022.11.14 08:00modify2600.101.564071.540071.58807
7782022.11.14 12:00buy2610.101.565030.000000.00000
7792022.11.14 12:00modify2610.101.565031.541031.58903
7802022.11.14 16:00buy2620.101.557190.000000.00000
7812022.11.14 16:00modify2620.101.557191.533191.58119
7822022.11.14 20:00buy2630.101.565950.000000.00000
7832022.11.14 20:00modify2630.101.565951.541951.58995
7842022.11.15 00:00buy2640.101.566100.000000.00000
7852022.11.15 00:00modify2640.101.566101.542101.59010
7862022.11.15 04:00buy2650.101.565850.000000.00000
7872022.11.15 04:00modify2650.101.565851.541851.58985
7882022.11.15 08:00buy2660.101.568420.000000.00000
7892022.11.15 08:00modify2660.101.568421.544421.59242
7902022.11.15 12:00close2660.101.577111.544421.5924263.7319875.82
7912022.11.15 12:00close2650.101.577111.541851.5898582.5819958.40
7922022.11.15 12:00close2640.101.577111.542101.5901080.7520039.15
7932022.11.15 12:00close2630.101.577111.541951.5899581.4320120.57
7942022.11.15 12:00close2620.101.577111.533191.58119145.6720266.24
7952022.11.15 12:00close2610.101.577111.541031.5890388.1820354.42
7962022.11.15 12:00close2600.101.577111.540071.5880795.2220449.64
7972022.11.15 12:00close2590.101.577111.537321.58532115.3820565.02
7982022.11.15 12:00close2580.101.577111.541121.5891287.5220652.54
7992022.11.15 12:00sell2670.101.577110.000000.00000
8002022.11.15 12:00modify2670.101.577111.601111.55311
8012022.11.15 16:00sell2680.101.581580.000000.00000
8022022.11.15 16:00modify2680.101.581581.605581.55758
8032022.11.15 20:00sell2690.101.576930.000000.00000
8042022.11.15 20:00modify2690.101.576931.600931.55293
8052022.11.16 00:00sell2700.101.576740.000000.00000
8062022.11.16 00:00modify2700.101.576741.600741.55274
8072022.11.16 04:00sell2710.101.574390.000000.00000
8082022.11.16 04:00modify2710.101.574391.598391.55039
8092022.11.16 08:00sell2720.101.576110.000000.00000
8102022.11.16 08:00modify2720.101.576111.600111.55211
8112022.11.16 12:00sell2730.101.577830.000000.00000
8122022.11.16 12:00modify2730.101.577831.601831.55383
8132022.11.16 16:00sell2740.101.582730.000000.00000
8142022.11.16 16:00modify2740.101.582731.606731.55873
8152022.11.16 20:00sell2750.101.587720.000000.00000
8162022.11.16 20:00modify2750.101.587721.611721.56372
8172022.11.17 00:00sell2760.101.588610.000000.00000
8182022.11.17 00:00modify2760.101.588611.612611.56461
8192022.11.17 04:00sell2770.101.585590.000000.00000
8202022.11.17 04:00modify2770.101.585591.609591.56159
8212022.11.17 08:00sell2780.101.589450.000000.00000
8222022.11.17 08:00modify2780.101.589451.613451.56545
8232022.11.17 12:00sell2790.101.583800.000000.00000
8242022.11.17 12:00modify2790.101.583801.607801.55980
8252022.11.17 16:00sell2800.101.572210.000000.00000
8262022.11.17 16:00modify2800.101.572211.596211.54821
8272022.11.17 20:00sell2810.101.579510.000000.00000
8282022.11.17 20:00modify2810.101.579511.603511.55551
8292022.11.18 00:00sell2820.101.579810.000000.00000
8302022.11.18 00:00modify2820.101.579811.603811.55581
8312022.11.18 04:00sell2830.101.585840.000000.00000
8322022.11.18 04:00modify2830.101.585841.609841.56184
8332022.11.18 08:00sell2840.101.587120.000000.00000
8342022.11.18 08:00modify2840.101.587121.611121.56312
8352022.11.18 15:45s/l2800.101.596211.596211.54821-175.7620476.77
8362022.11.18 16:00sell2850.101.596530.000000.00000
8372022.11.18 16:00modify2850.101.596531.620531.57253
8382022.11.23 10:43s/l2710.101.598391.598391.55039-175.2320301.55
8392022.11.23 10:59s/l2720.101.600111.600111.55211-175.2320126.32
8402022.11.23 11:23s/l2700.101.600741.600741.55274-175.2319951.09
8412022.11.23 11:25s/l2690.101.600931.600931.55293-175.1419775.96
8422022.11.23 11:25s/l2670.101.601111.601111.55311-175.1419600.82
8432022.11.23 11:34s/l2730.101.601831.601831.55383-175.2319425.59
8442022.11.23 12:00sell2860.101.601120.000000.00000
8452022.11.23 12:00modify2860.101.601121.625121.57712
8462022.11.23 12:48s/l2810.101.603511.603511.55551-175.4919250.10
8472022.11.23 13:08s/l2820.101.603811.603811.55581-175.5819074.51
8482022.11.23 13:16s/l2680.101.605581.605581.55758-175.1418899.38
8492022.11.23 13:30s/l2740.101.606731.606731.55873-175.2318724.15
8502022.11.23 13:30s/l2790.101.607801.607801.55980-175.4918548.66
8512022.11.23 14:57s/l2770.101.609591.609591.56159-175.4918373.16
8522022.11.23 15:02s/l2830.101.609841.609841.56184-175.5818197.58
8532022.11.23 15:26s/l2840.101.611121.611121.56312-175.5818022.00
8542022.11.23 15:27s/l2750.101.611721.611721.56372-175.2317846.77
8552022.11.23 15:32s/l2760.101.612611.612611.56461-175.4917671.28
8562022.11.23 15:34s/l2780.101.613451.613451.56545-175.4917495.78
8572022.11.23 16:00sell2870.101.614360.000000.00000
8582022.11.23 16:00modify2870.101.614361.638361.59036
8592022.11.23 20:00sell2880.101.611880.000000.00000
8602022.11.23 20:00modify2880.101.611881.635881.58788
8612022.11.24 00:00sell2890.101.610800.000000.00000
8622022.11.24 00:00modify2890.101.610801.634801.58680
8632022.11.24 04:00sell2900.101.613300.000000.00000
8642022.11.24 04:00modify2900.101.613301.637301.58930
8652022.11.24 08:00sell2910.101.613230.000000.00000
8662022.11.24 08:00modify2910.101.613231.637231.58923
8672022.11.24 12:00sell2920.101.617510.000000.00000
8682022.11.24 12:00modify2920.101.617511.641511.59351
8692022.11.24 14:27s/l2850.101.620531.620531.57253-175.3217320.47
8702022.11.24 16:00sell2930.101.618020.000000.00000
8712022.11.24 16:00modify2930.101.618021.642021.59402
8722022.11.24 20:00sell2940.101.616190.000000.00000
8732022.11.24 20:00modify2940.101.616191.640191.59219
8742022.11.25 00:00sell2950.101.615310.000000.00000
8752022.11.25 00:00modify2950.101.615311.639311.59131
8762022.11.25 04:00sell2960.101.613960.000000.00000
8772022.11.25 04:00modify2960.101.613961.637961.58996
8782022.11.25 08:00sell2970.101.613830.000000.00000
8792022.11.25 08:00modify2970.101.613831.637831.58983
8802022.11.25 12:00sell2980.101.614040.000000.00000
8812022.11.25 12:00modify2980.101.614041.638041.59004
8822022.11.25 16:00sell2990.101.617310.000000.00000
8832022.11.25 16:00modify2990.101.617311.641311.59331
8842022.11.25 20:00sell3000.101.616230.000000.00000
8852022.11.25 20:00modify3000.101.616231.640231.59223
8862022.11.28 00:00sell3010.101.616190.000000.00000
8872022.11.28 00:00modify3010.101.616191.640191.59219
8882022.11.28 04:00sell3020.101.619440.000000.00000
8892022.11.28 04:00modify3020.101.619441.643441.59544
8902022.11.28 08:00sell3030.101.622410.000000.00000
8912022.11.28 08:00modify3030.101.622411.646411.59841
8922022.11.28 08:51s/l2860.101.625121.625121.57712-175.4017145.06
8932022.11.28 12:00sell3040.101.623390.000000.00000
8942022.11.28 12:00modify3040.101.623391.647391.59939
8952022.11.29 16:47s/l2890.101.634801.634801.58680-175.5816969.48
8962022.11.29 16:55s/l2880.101.635881.635881.58788-175.3216794.16
8972022.11.29 20:00sell3050.101.623510.000000.00000
8982022.11.29 20:00modify3050.101.623511.647511.59951
8992022.11.30 00:00sell3060.101.622650.000000.00000
9002022.11.30 00:00modify3060.101.622651.646651.59865
9012022.12.01 12:27s/l2910.101.637231.637231.58923-175.2316618.94
9022022.12.01 12:27s/l2900.101.637301.637301.58930-175.2316443.71
9032022.12.01 12:31s/l2970.101.637831.637831.58983-175.3216268.39
9042022.12.01 12:31s/l2960.101.637961.637961.58996-175.3216093.08
9052022.12.01 12:31s/l2980.101.638041.638041.59004-175.3215917.76
9062022.12.01 12:34s/l2870.101.638361.638361.59036-174.9615742.80
9072022.12.01 12:51s/l2950.101.639311.639311.59131-175.3215567.49
9082022.12.01 13:14s/l2940.101.640191.640191.59219-175.2315392.26
9092022.12.01 13:14s/l3010.101.640191.640191.59219-175.4015216.85
9102022.12.01 13:14s/l3000.101.640231.640231.59223-175.3215041.54
9112022.12.01 13:21s/l2990.101.641311.641311.59331-175.3214866.22
9122022.12.01 13:21s/l2920.101.641511.641511.59351-175.2314691.00
9132022.12.01 13:35s/l2930.101.642021.642021.59402-175.2314515.77
9142022.12.01 14:22s/l3020.101.643441.643441.59544-175.4014340.36
9152022.12.01 14:33s/l3030.101.646411.646411.59841-175.4014164.96
9162022.12.01 14:34s/l3060.101.646651.646651.59865-175.5813989.38
9172022.12.01 14:35s/l3040.101.647391.647391.59939-175.4013813.97
9182022.12.01 14:37s/l3050.101.647511.647511.59951-175.4913638.48
9192022.12.01 16:00sell3070.101.647250.000000.00000
9202022.12.01 16:00modify3070.101.647251.671251.62325
9212022.12.01 20:00sell3080.101.645870.000000.00000
9222022.12.01 20:00modify3080.101.645871.669871.62187
9232022.12.02 00:00sell3090.101.646810.000000.00000
9242022.12.02 00:00modify3090.101.646811.670811.62281
9252022.12.02 04:00sell3100.101.646080.000000.00000
9262022.12.02 04:00modify3100.101.646081.670081.62208
9272022.12.02 08:00sell3110.101.646680.000000.00000
9282022.12.02 08:00modify3110.101.646681.670681.62268
9292022.12.02 12:00sell3120.101.649780.000000.00000
9302022.12.02 12:00modify3120.101.649781.673781.62578
9312022.12.02 16:00sell3130.101.646230.000000.00000
9322022.12.02 16:00modify3130.101.646231.670231.62223
9332022.12.02 20:00sell3140.101.654070.000000.00000
9342022.12.02 20:00modify3140.101.654071.678071.63007
9352022.12.05 00:00sell3150.101.653240.000000.00000
9362022.12.05 00:00modify3150.101.653241.677241.62924
9372022.12.05 04:00sell3160.101.652380.000000.00000
9382022.12.05 04:00modify3160.101.652381.676381.62838
9392022.12.05 08:00sell3170.101.650140.000000.00000
9402022.12.05 08:00modify3170.101.650141.674141.62614
9412022.12.05 12:00sell3180.101.645970.000000.00000
9422022.12.05 12:00modify3180.101.645971.669971.62197
9432022.12.05 16:00sell3190.101.650960.000000.00000
9442022.12.05 16:00modify3190.101.650961.674961.62696
9452022.12.05 20:00sell3200.101.654620.000000.00000
9462022.12.05 20:00modify3200.101.654621.678621.63062
9472022.12.06 00:00sell3210.101.656510.000000.00000
9482022.12.06 00:00modify3210.101.656511.680511.63251
9492022.12.06 04:00sell3220.101.656520.000000.00000
9502022.12.06 04:00modify3220.101.656521.680521.63252
9512022.12.06 08:00sell3230.101.657970.000000.00000
9522022.12.06 08:00modify3230.101.657971.681971.63397
9532022.12.06 12:00sell3240.101.662800.000000.00000
9542022.12.06 12:00modify3240.101.662801.686801.63880
9552022.12.06 16:05s/l3080.101.669871.669871.62187-175.5813462.89
9562022.12.06 16:05s/l3180.101.669971.669971.62197-175.7613287.13
9572022.12.06 16:07s/l3100.101.670081.670081.62208-175.6713111.46
9582022.12.06 16:07s/l3130.101.670231.670231.62223-175.6712935.79
9592022.12.06 16:07s/l3110.101.670681.670681.62268-175.6712760.12
9602022.12.06 16:07s/l3090.101.670811.670811.62281-175.6712584.44
9612022.12.06 20:00sell3250.101.659010.000000.00000
9622022.12.06 20:00modify3250.101.659011.683011.63501
9632022.12.07 00:00sell3260.101.655870.000000.00000
9642022.12.07 00:00modify3260.101.655871.679871.63187
9652022.12.07 04:00sell3270.101.656380.000000.00000
9662022.12.07 04:00modify3270.101.656381.680381.63238
9672022.12.07 08:00sell3280.101.656760.000000.00000
9682022.12.07 08:00modify3280.101.656761.680761.63276
9692022.12.07 12:00sell3290.101.662580.000000.00000
9702022.12.07 12:00modify3290.101.662581.686581.63858
9712022.12.07 16:00sell3300.101.659230.000000.00000
9722022.12.07 16:00modify3300.101.659231.683231.63523
9732022.12.09 09:41s/l3070.101.671251.671251.62325-175.1412409.31
9742022.12.09 12:00sell3310.101.669780.000000.00000
9752022.12.09 12:00modify3310.101.669781.693781.64578
9762022.12.09 13:22s/l3120.101.673781.673781.62578-175.2312234.08
9772022.12.09 13:23s/l3170.101.674141.674141.62614-175.3212058.76
9782022.12.09 13:32s/l3190.101.674961.674961.62696-175.3211883.45
9792022.12.09 15:00s/l3160.101.676381.676381.62838-175.3211708.13
9802022.12.09 16:00sell3320.101.676130.000000.00000
9812022.12.09 16:00modify3320.101.676131.700131.65213
9822022.12.09 16:33s/l3150.101.677241.677241.62924-175.3211532.82
9832022.12.09 20:00sell3330.101.672170.000000.00000
9842022.12.09 20:00modify3330.101.672171.696171.64817
9852022.12.12 00:00sell3340.101.670800.000000.00000
9862022.12.12 00:00modify3340.101.670801.694801.64680
9872022.12.12 04:00sell3350.101.670890.000000.00000
9882022.12.12 04:00modify3350.101.670891.694891.64689
9892022.12.12 08:00sell3360.101.672360.000000.00000
9902022.12.12 08:00modify3360.101.672361.696361.64836
9912022.12.12 10:04s/l3140.101.678071.678071.63007-175.1411357.68
9922022.12.12 10:41s/l3200.101.678621.678621.63062-175.2311182.45
9932022.12.12 12:00sell3370.101.677180.000000.00000
9942022.12.12 12:00modify3370.101.677181.701181.65318
9952022.12.12 12:38s/l3260.101.679871.679871.63187-175.4011007.05
9962022.12.12 12:38s/l3270.101.680381.680381.63238-175.4010831.64
9972022.12.12 12:39s/l3210.101.680511.680511.63251-175.3210656.33
9982022.12.12 12:39s/l3220.101.680521.680521.63252-175.3210481.01
9992022.12.12 13:41s/l3280.101.680761.680761.63276-175.4010305.61
10002022.12.12 16:00sell3380.101.675350.000000.00000
10012022.12.12 16:00modify3380.101.675351.699351.65135
10022022.12.12 20:00sell3390.101.672030.000000.00000
10032022.12.12 20:00modify3390.101.672031.696031.64803
10042022.12.13 00:00sell3400.101.672270.000000.00000
10052022.12.13 00:00modify3400.101.672271.696271.64827
10062022.12.13 04:00sell3410.101.671270.000000.00000
10072022.12.13 04:00modify3410.101.671271.695271.64727
10082022.12.13 08:00sell3420.101.672540.000000.00000
10092022.12.13 08:00modify3420.101.672541.696541.64854
10102022.12.13 12:00sell3430.101.673690.000000.00000
10112022.12.13 12:00modify3430.101.673691.697691.64969
10122022.12.13 13:40s/l3230.101.681971.681971.63397-175.2310130.38
10132022.12.13 13:41s/l3250.101.683011.683011.63501-175.239955.15
10142022.12.13 14:13s/l3300.101.683231.683231.63523-175.329779.84
10152022.12.13 16:00sell3440.101.678410.000000.00000
10162022.12.13 16:00modify3440.101.678411.702411.65441
10172022.12.13 20:00sell3450.101.676920.000000.00000
10182022.12.13 20:00modify3450.101.676921.700921.65292
10192022.12.14 00:00sell3460.101.674640.000000.00000
10202022.12.14 00:00modify3460.101.674641.698641.65064
10212022.12.20 09:48t/p3440.101.654411.702411.65441176.479956.31
10222022.12.20 09:48t/p3370.101.653181.701181.65318176.5610132.87
10232022.12.20 12:00close3460.101.655571.698641.65064140.2510273.13
10242022.12.20 12:00close3450.101.655571.700921.65292157.0510430.18
10252022.12.20 12:00close3430.101.655571.697691.64969133.3810563.56
10262022.12.20 12:00close3420.101.655571.696541.64854124.9610688.53
10272022.12.20 12:00close3410.101.655571.695271.64727115.6510804.18
10282022.12.20 12:00close3400.101.655571.696271.64827122.9810927.16
10292022.12.20 12:00close3390.101.655571.696031.64803121.3111048.47
10302022.12.20 12:00close3380.101.655571.699351.65135145.6311194.11
10312022.12.20 12:00close3360.101.655571.696361.64836123.7311317.84
10322022.12.20 12:00close3350.101.655571.694891.64689112.9611430.80
10332022.12.20 12:00close3340.101.655571.694801.64680112.3011543.10
10342022.12.20 12:00close3330.101.655571.696171.64817122.4211665.52
10352022.12.20 12:00close3320.101.655571.700131.65213151.4411816.96
10362022.12.20 12:00close3310.101.655571.693781.64578104.9111921.88
10372022.12.20 12:00close3290.101.655571.686581.6385852.5211974.39
10382022.12.20 12:00close3240.101.655571.686801.6388054.2212028.61
10392022.12.20 12:00buy3470.101.655570.000000.00000
10402022.12.20 12:00modify3470.101.655571.631571.67957
10412022.12.20 16:00buy3480.101.652220.000000.00000
10422022.12.20 16:00modify3480.101.652221.628221.67622
10432022.12.20 20:00buy3490.101.656540.000000.00000
10442022.12.20 20:00modify3490.101.656541.632541.68054
10452022.12.21 00:00buy3500.101.658070.000000.00000
10462022.12.21 00:00modify3500.101.658071.634071.68207
10472022.12.21 04:00buy3510.101.657270.000000.00000
10482022.12.21 04:00modify3510.101.657271.633271.68127
10492022.12.21 08:00buy3520.101.658040.000000.00000
10502022.12.21 08:00modify3520.101.658041.634041.68204
10512022.12.21 12:00buy3530.101.649310.000000.00000
10522022.12.21 12:00modify3530.101.649311.625311.67331
10532022.12.21 16:00buy3540.101.648670.000000.00000
10542022.12.21 16:00modify3540.101.648671.624671.67267
10552022.12.21 20:00buy3550.101.644650.000000.00000
10562022.12.21 20:00modify3550.101.644651.620651.66865
10572022.12.22 00:00buy3560.101.644580.000000.00000
10582022.12.22 00:00modify3560.101.644581.620581.66858
10592022.12.22 04:00buy3570.101.648950.000000.00000
10602022.12.22 04:00modify3570.101.648951.624951.67295
10612022.12.22 08:00buy3580.101.647610.000000.00000
10622022.12.22 08:00modify3580.101.647611.623611.67161
10632022.12.22 12:00buy3590.101.641270.000000.00000
10642022.12.22 12:00modify3590.101.641271.617271.66527
10652022.12.22 16:00buy3600.101.643020.000000.00000
10662022.12.22 16:00modify3600.101.643021.619021.66702
10672022.12.22 20:00buy3610.101.642440.000000.00000
10682022.12.22 20:00modify3610.101.642441.618441.66644
10692022.12.23 00:00buy3620.101.641880.000000.00000
10702022.12.23 00:00modify3620.101.641881.617881.66588
10712022.12.23 04:00buy3630.101.642580.000000.00000
10722022.12.23 04:00modify3630.101.642581.618581.66658
10732022.12.23 08:00buy3640.101.643680.000000.00000
10742022.12.23 08:00modify3640.101.643681.619681.66768
10752022.12.27 08:39s/l3500.101.634071.634071.68207-178.5511850.06
10762022.12.27 08:39s/l3520.101.634041.634041.68204-178.5511671.51
10772022.12.27 08:40s/l3510.101.633271.633271.68127-178.5511492.96
10782022.12.27 09:22s/l3490.101.632541.632541.68054-178.9611314.00
10792022.12.27 09:47s/l3470.101.631571.631571.67957-178.9711135.03
10802022.12.27 12:00buy3650.101.629890.000000.00000
10812022.12.27 12:00modify3650.101.629891.605891.65389
10822022.12.27 12:09s/l3480.101.628221.628221.67622-178.9710956.06
10832022.12.27 13:45s/l3530.101.625311.625311.67331-178.5510777.51
10842022.12.27 13:45s/l3570.101.624951.624951.67295-177.2810600.22
10852022.12.27 13:47s/l3540.101.624671.624671.67267-178.5510421.67
10862022.12.27 14:09s/l3580.101.623611.623611.67161-177.2810244.39
10872022.12.27 16:00buy3660.101.622780.000000.00000
10882022.12.27 16:00modify3660.101.622781.598781.64678
10892022.12.27 20:00buy3670.101.627660.000000.00000
10902022.12.27 20:00modify3670.101.627661.603661.65166
10912022.12.28 00:00buy3680.101.626860.000000.00000
10922022.12.28 00:00modify3680.101.626861.602861.65086
10932022.12.28 04:00buy3690.101.625530.000000.00000
10942022.12.28 04:00modify3690.101.625531.601531.64953
10952022.12.28 08:00buy3700.101.627890.000000.00000
10962022.12.28 08:00modify3700.101.627891.603891.65189
10972022.12.28 12:00buy3710.101.631980.000000.00000
10982022.12.28 12:00modify3710.101.631981.607981.65598
10992022.12.28 16:00buy3720.101.636060.000000.00000
11002022.12.28 16:00modify3720.101.636061.612061.66006
11012022.12.28 20:00buy3730.101.635390.000000.00000
11022022.12.28 20:00modify3730.101.635391.611391.65939
11032022.12.29 00:00buy3740.101.636150.000000.00000
11042022.12.29 00:00modify3740.101.636151.612151.66015
11052023.01.05 12:55s/l3550.101.620651.620651.66865-183.1810061.21
11062023.01.05 12:55s/l3560.101.620581.620581.66858-181.929879.29
11072023.01.05 13:15s/l3640.101.619681.619681.66768-181.509697.79
11082023.01.05 13:15s/l3600.101.619021.619021.66702-181.929515.87
11092023.01.05 13:20s/l3630.101.618581.618581.66658-181.509334.37
11102023.01.05 13:20s/l3610.101.618441.618441.66644-181.919152.46
11112023.01.05 13:20s/l3620.101.617881.617881.66588-181.508970.95
11122023.01.05 13:26s/l3590.101.617271.617271.66527-181.918789.04
11132023.01.05 14:30s/l3740.101.612151.612151.66015-178.968610.08
11142023.01.05 14:33s/l3720.101.612061.612061.66006-180.238429.86
11152023.01.05 16:00buy3750.101.614900.000000.00000
11162023.01.05 16:00modify3750.101.614901.590901.63890
11172023.01.05 20:00buy3760.101.617330.000000.00000
11182023.01.05 20:00modify3760.101.617331.593331.64133
11192023.01.06 00:00buy3770.101.615490.000000.00000
11202023.01.06 00:00modify3770.101.615491.591491.63949
11212023.01.06 04:00buy3780.101.616540.000000.00000
11222023.01.06 04:00modify3780.101.616541.592541.64054
11232023.01.06 08:00buy3790.101.615540.000000.00000
11242023.01.06 08:00modify3790.101.615541.591541.63954
11252023.01.06 12:00buy3800.101.617510.000000.00000
11262023.01.06 12:00modify3800.101.617511.593511.64151
11272023.01.06 14:16s/l3730.101.611391.611391.65939-180.668249.20
11282023.01.06 16:00buy3810.101.624360.000000.00000
11292023.01.06 16:00modify3810.101.624361.600361.64836
11302023.01.06 20:00buy3820.101.625610.000000.00000
11312023.01.06 20:00modify3820.101.625611.601611.64961
11322023.01.09 00:00close3820.101.628331.601611.6496119.538268.73
11332023.01.09 00:00close3810.101.628331.600361.6483628.708297.43
11342023.01.09 00:00close3800.101.628331.593511.6415178.938376.35
11352023.01.09 00:00close3790.101.628331.591541.6395493.388469.73
11362023.01.09 00:00close3780.101.628331.592541.6405486.058555.78
11372023.01.09 00:00close3770.101.628331.591491.6394993.758649.53
11382023.01.09 00:00close3760.101.628331.593331.6413379.838729.36
11392023.01.09 00:00close3750.101.628331.590901.6389097.668827.01
11402023.01.09 00:00close3710.101.628331.607981.65598-31.838795.18
11412023.01.09 00:00close3700.101.628331.603891.65189-1.838793.35
11422023.01.09 00:00close3690.101.628331.601531.6495315.478808.83
11432023.01.09 00:00close3680.101.628331.602861.650865.728814.55
11442023.01.09 00:00close3670.101.628331.603661.65166-0.578813.98
11452023.01.09 00:00close3660.101.628331.598781.6467835.228849.20
11462023.01.09 00:00close3650.101.628331.605891.65389-16.928832.28
11472023.01.09 00:00sell3830.101.628330.000000.00000
11482023.01.09 00:00modify3830.101.628331.652331.60433
11492023.01.09 04:00sell3840.101.625940.000000.00000
11502023.01.09 04:00modify3840.101.625941.649941.60194
11512023.01.09 08:00sell3850.101.628350.000000.00000
11522023.01.09 08:00modify3850.101.628351.652351.60435
11532023.01.09 12:00sell3860.101.624270.000000.00000
11542023.01.09 12:00modify3860.101.624271.648271.60027
11552023.01.09 16:00sell3870.101.629580.000000.00000
11562023.01.09 16:00modify3870.101.629581.653581.60558
11572023.01.09 20:00sell3880.101.631060.000000.00000
11582023.01.09 20:00modify3880.101.631061.655061.60706
11592023.01.10 00:00sell3890.101.631750.000000.00000
11602023.01.10 00:00modify3890.101.631751.655751.60775
11612023.01.10 04:00sell3900.101.629090.000000.00000
11622023.01.10 04:00modify3900.101.629091.653091.60509
11632023.01.10 08:00close3900.101.628231.653091.605096.308838.58
11642023.01.10 08:00close3890.101.628231.655751.6077525.798864.37
11652023.01.10 08:00close3880.101.628231.655061.6070620.838885.19
11662023.01.10 08:00close3870.101.628231.653581.605589.988895.17
11672023.01.10 08:00close3860.101.628231.648271.60027-28.928866.25
11682023.01.10 08:00close3850.101.628231.652351.604350.978867.22
11692023.01.10 08:00close3840.101.628231.649941.60194-16.698850.53
11702023.01.10 08:00close3830.101.628231.652331.604330.838851.36
11712023.01.10 08:00buy3910.101.628230.000000.00000
11722023.01.10 08:00modify3910.101.628231.604231.65223
11732023.01.10 12:00buy3920.101.628690.000000.00000
11742023.01.10 12:00modify3920.101.628691.604691.65269
11752023.01.10 16:00buy3930.101.632240.000000.00000
11762023.01.10 16:00modify3930.101.632241.608241.65624
11772023.01.10 20:00buy3940.101.632560.000000.00000
11782023.01.10 20:00modify3940.101.632561.608561.65656
11792023.01.11 00:00buy3950.101.633150.000000.00000
11802023.01.11 00:00modify3950.101.633151.609151.65715
11812023.01.11 04:00buy3960.101.633110.000000.00000
11822023.01.11 04:00modify3960.101.633111.609111.65711
11832023.01.11 08:00close3960.101.632291.609111.65711-6.028845.34
11842023.01.11 08:00close3950.101.632291.609151.65715-6.318839.03
11852023.01.11 08:00close3940.101.632291.608561.65656-2.408836.63
11862023.01.11 08:00close3930.101.632291.608241.65624-0.068836.57
11872023.01.11 08:00close3920.101.632291.604691.6526925.988862.54
11882023.01.11 08:00close3910.101.632291.604231.6522329.358891.89
11892023.01.11 08:00sell3970.101.632290.000000.00000
11902023.01.11 08:00modify3970.101.632291.656291.60829
11912023.01.11 12:00close3970.101.628961.656291.6082924.408916.29
11922023.01.11 12:00buy3980.101.628960.000000.00000
11932023.01.11 12:00modify3980.101.628961.604961.65296
11942023.01.11 16:00buy3990.101.629060.000000.00000
11952023.01.11 16:00modify3990.101.629061.605061.65306
11962023.01.11 20:00buy4000.101.631650.000000.00000
11972023.01.11 20:00modify4000.101.631651.607651.65565
11982023.01.12 00:00buy4010.101.633200.000000.00000
11992023.01.12 00:00modify4010.101.633201.609201.65720
12002023.01.12 04:00buy4020.101.633590.000000.00000
12012023.01.12 04:00modify4020.101.633591.609591.65759
12022023.01.12 08:00buy4030.101.632420.000000.00000
12032023.01.12 08:00modify4030.101.632421.608421.65642
12042023.01.12 12:00buy4040.101.632900.000000.00000
12052023.01.12 12:00modify4040.101.632901.608901.65690
12062023.01.12 16:00buy4050.101.629590.000000.00000
12072023.01.12 16:00modify4050.101.629591.605591.65359
12082023.01.12 20:00buy4060.101.632820.000000.00000
12092023.01.12 20:00modify4060.101.632821.608821.65682
12102023.01.13 00:00buy4070.101.634720.000000.00000
12112023.01.13 00:00modify4070.101.634721.610721.65872
12122023.01.13 04:00buy4080.101.633040.000000.00000
12132023.01.13 04:00modify4080.101.633041.609041.65704
12142023.01.13 08:00buy4090.101.631540.000000.00000
12152023.01.13 08:00modify4090.101.631541.607541.65554
12162023.01.13 12:00buy4100.101.629080.000000.00000
12172023.01.13 12:00modify4100.101.629081.605081.65308
12182023.01.13 16:00buy4110.101.636740.000000.00000
12192023.01.13 16:00modify4110.101.636741.612741.66074
12202023.01.13 20:00buy4120.101.637630.000000.00000
12212023.01.13 20:00modify4120.101.637631.613631.66163
12222023.01.16 00:00buy4130.101.638040.000000.00000
12232023.01.16 00:00modify4130.101.638041.614041.66204
12242023.01.16 04:00buy4140.101.639370.000000.00000
12252023.01.16 04:00modify4140.101.639371.615371.66337
12262023.01.16 08:00buy4150.101.637790.000000.00000
12272023.01.16 08:00modify4150.101.637791.613791.66179
12282023.01.18 11:38t/p3980.101.652961.604961.65296173.079089.36
12292023.01.18 11:38t/p3990.101.653061.605061.65306173.079262.43
12302023.01.18 11:38t/p4100.101.653081.605081.65308174.769437.19
12312023.01.18 11:38t/p4050.101.653591.605591.65359174.339611.52
12322023.01.18 11:48t/p4090.101.655541.607541.65554174.769786.28
12332023.01.18 11:48t/p4000.101.655651.607651.65565173.079959.34
12342023.01.18 12:00close4150.101.654171.613791.66179119.2910078.63
12352023.01.18 12:00close4140.101.654171.615371.66337107.7010186.33
12362023.01.18 12:00close4130.101.654171.614041.66204117.4610303.79
12372023.01.18 12:00close4120.101.654171.613631.66163120.0410423.82
12382023.01.18 12:00close4110.101.654171.612741.66074126.5710550.39
12392023.01.18 12:00close4080.101.654171.609041.65704153.7110704.09
12402023.01.18 12:00close4070.101.654171.610721.65872141.3810845.47
12412023.01.18 12:00close4060.101.654171.608821.65682154.8911000.36
12422023.01.18 12:00close4040.101.654171.608901.65690154.3011154.66
12432023.01.18 12:00close4030.101.654171.608421.65642157.8211312.49
12442023.01.18 12:00close4020.101.654171.609591.65759149.2411461.73
12452023.01.18 12:00close4010.101.654171.609201.65720152.1011613.83
12462023.01.18 12:00sell4160.101.654170.000000.00000
12472023.01.18 12:00modify4160.101.654171.678171.63017
12482023.01.18 16:00sell4170.101.661130.000000.00000
12492023.01.18 16:00modify4170.101.661131.685131.63713
12502023.01.18 20:00sell4180.101.664690.000000.00000
12512023.01.18 20:00modify4180.101.664691.688691.64069
12522023.01.19 00:00sell4190.101.666090.000000.00000
12532023.01.19 00:00modify4190.101.666091.690091.64209
12542023.01.19 04:00sell4200.101.665030.000000.00000
12552023.01.19 04:00modify4200.101.665031.689031.64103
12562023.01.19 08:00sell4210.101.664720.000000.00000
12572023.01.19 08:00modify4210.101.664721.688721.64072
12582023.01.19 12:00sell4220.101.667050.000000.00000
12592023.01.19 12:00modify4220.101.667051.691051.64305
12602023.01.19 16:00sell4230.101.666890.000000.00000
12612023.01.19 16:00modify4230.101.666891.690891.64289
12622023.01.19 20:00sell4240.101.667260.000000.00000
12632023.01.19 20:00modify4240.101.667261.691261.64326
12642023.01.20 00:00sell4250.101.668370.000000.00000
12652023.01.20 00:00modify4250.101.668371.692371.64437
12662023.01.20 04:00sell4260.101.665980.000000.00000
12672023.01.20 04:00modify4260.101.665981.689981.64198
12682023.01.20 08:00sell4270.101.663100.000000.00000
12692023.01.20 08:00modify4270.101.663101.687101.63910
12702023.01.20 12:00sell4280.101.664030.000000.00000
12712023.01.20 12:00modify4280.101.664031.688031.64003
12722023.01.20 16:00sell4290.101.660290.000000.00000
12732023.01.20 16:00modify4290.101.660291.684291.63629
12742023.01.20 20:00sell4300.101.659190.000000.00000
12752023.01.20 20:00modify4300.101.659191.683191.63519
12762023.01.23 00:00sell4310.101.658640.000000.00000
12772023.01.23 00:00modify4310.101.658641.682641.63464
12782023.01.23 04:00sell4320.101.662910.000000.00000
12792023.01.23 04:00modify4320.101.662911.686911.63891
12802023.01.23 08:00sell4330.101.659930.000000.00000
12812023.01.23 08:00modify4330.101.659931.683931.63593
12822023.01.24 12:34t/p4250.101.644371.692371.64437176.0311789.86
12832023.01.24 12:37t/p4240.101.643261.691261.64326176.1211965.98
12842023.01.24 12:40t/p4220.101.643051.691051.64305176.1212142.10
12852023.01.24 12:42t/p4230.101.642891.690891.64289176.1212318.21
12862023.01.24 12:58t/p4190.101.642091.690091.64209176.1212494.33
12872023.01.24 12:58t/p4260.101.641981.689981.64198176.0312670.36
12882023.01.24 16:00close4330.101.645931.683931.63593102.6712773.03
12892023.01.24 16:00close4320.101.645931.686911.63891124.5112897.54
12902023.01.24 16:00close4310.101.645931.682641.6346493.2212990.76
12912023.01.24 16:00close4300.101.645931.683191.6351997.3413088.09
12922023.01.24 16:00close4290.101.645931.684291.63629105.4013193.49
12932023.01.24 16:00close4280.101.645931.688031.64003132.8013326.29
12942023.01.24 16:00close4270.101.645931.687101.63910125.9913452.28
12952023.01.24 16:00close4210.101.645931.688721.64072137.9513590.23
12962023.01.24 16:00close4200.101.645931.689031.64103140.2213730.44
12972023.01.24 16:00close4180.101.645931.688691.64069137.9913868.44
12982023.01.24 16:00close4170.101.645931.685131.63713111.9013980.34
12992023.01.24 16:00close4160.101.645931.678171.6301760.9114041.25
13002023.01.24 16:00buy4340.101.645930.000000.00000
13012023.01.24 16:00modify4340.101.645931.621931.66993
13022023.01.24 20:00buy4350.101.648910.000000.00000
13032023.01.24 20:00modify4350.101.648911.624911.67291
13042023.01.25 00:00buy4360.101.649330.000000.00000
13052023.01.25 00:00modify4360.101.649331.625331.67333
13062023.01.25 04:00buy4370.101.646090.000000.00000
13072023.01.25 04:00modify4370.101.646091.622091.67009
13082023.01.25 08:00buy4380.101.646770.000000.00000
13092023.01.25 08:00modify4380.101.646771.622771.67077
13102023.01.25 12:00buy4390.101.645830.000000.00000
13112023.01.25 12:00modify4390.101.645831.621831.66983
13122023.01.25 16:00close4390.101.657201.621831.6698383.3914124.64
13132023.01.25 16:00close4380.101.657201.622771.6707776.5014201.14
13142023.01.25 16:00close4370.101.657201.622091.6700981.4914282.63
13152023.01.25 16:00close4360.101.657201.625331.6733357.7214340.35
13162023.01.25 16:00close4350.101.657201.624911.6729160.3814400.73
13172023.01.25 16:00close4340.101.657201.621931.6699382.2414482.97
13182023.01.25 16:00sell4400.101.657200.000000.00000
13192023.01.25 16:00modify4400.101.657201.681201.63320
13202023.01.25 20:00sell4410.101.659320.000000.00000
13212023.01.25 20:00modify4410.101.659321.683321.63532
13222023.01.26 00:00sell4420.101.660460.000000.00000
13232023.01.26 00:00modify4420.101.660461.684461.63646
13242023.01.26 04:00sell4430.101.661280.000000.00000
13252023.01.26 04:00modify4430.101.661281.685281.63728
13262023.01.26 08:00sell4440.101.661350.000000.00000
13272023.01.26 08:00modify4440.101.661351.685351.63735
13282023.01.26 12:00sell4450.101.658300.000000.00000
13292023.01.26 12:00modify4450.101.658301.682301.63430
13302023.01.26 16:00close4450.101.651931.682301.6343046.6814529.65
13312023.01.26 16:00close4440.101.651931.685351.6373569.0314598.68
13322023.01.26 16:00close4430.101.651931.685281.6372868.5114667.19
13332023.01.26 16:00close4420.101.651931.684461.6364662.5014729.69
13342023.01.26 16:00close4410.101.651931.683321.6353254.4214784.11
13352023.01.26 16:00close4400.101.651931.681201.6332038.8914823.00
13362023.01.26 16:00buy4460.101.651930.000000.00000
13372023.01.26 16:00modify4460.101.651931.627931.67593
13382023.01.26 20:00buy4470.101.655000.000000.00000
13392023.01.26 20:00modify4470.101.655001.631001.67900
13402023.01.27 00:00buy4480.101.653620.000000.00000
13412023.01.27 00:00modify4480.101.653621.629621.67762
13422023.01.27 04:00buy4490.101.652780.000000.00000
13432023.01.27 04:00modify4490.101.652781.628781.67678
13442023.01.27 08:00buy4500.101.650740.000000.00000
13452023.01.27 08:00modify4500.101.650741.626741.67474
13462023.01.27 12:00buy4510.101.647640.000000.00000
13472023.01.27 12:00modify4510.101.647641.623641.67164
13482023.01.27 16:00buy4520.101.647780.000000.00000
13492023.01.27 16:00modify4520.101.647781.623781.67178
13502023.01.27 20:00buy4530.101.649240.000000.00000
13512023.01.27 20:00modify4530.101.649241.625241.67324
13522023.01.30 00:00buy4540.101.650330.000000.00000
13532023.01.30 00:00modify4540.101.650331.626331.67433
13542023.01.30 04:00buy4550.101.651580.000000.00000
13552023.01.30 04:00modify4550.101.651581.627581.67558
13562023.01.30 08:00buy4560.101.652040.000000.00000
13572023.01.30 08:00modify4560.101.652041.628041.67604
13582023.01.30 12:00buy4570.101.651160.000000.00000
13592023.01.30 12:00modify4570.101.651161.627161.67516
13602023.01.30 16:00buy4580.101.652210.000000.00000
13612023.01.30 16:00modify4580.101.652211.628211.67621
13622023.01.30 20:00buy4590.101.652650.000000.00000
13632023.01.30 20:00modify4590.101.652651.628651.67665
13642023.01.31 00:00buy4600.101.653330.000000.00000
13652023.01.31 00:00modify4600.101.653331.629331.67733
13662023.01.31 04:00close4600.101.655101.629331.6773312.9814835.98
13672023.01.31 04:00close4590.101.655101.628651.6766517.5414853.51
13682023.01.31 04:00close4580.101.655101.628211.6762120.7714874.28
13692023.01.31 04:00close4570.101.655101.627161.6751628.4714902.75
13702023.01.31 04:00close4560.101.655101.628041.6760422.0214924.77
13712023.01.31 04:00close4550.101.655101.627581.6755825.3914950.16
13722023.01.31 04:00close4540.101.655101.626331.6743334.5614984.72
13732023.01.31 04:00close4530.101.655101.625241.6732442.1315026.84
13742023.01.31 04:00close4520.101.655101.623781.6717852.8415079.68
13752023.01.31 04:00close4510.101.655101.623641.6716453.8715133.55
13762023.01.31 04:00close4500.101.655101.626741.6747431.1315164.67
13772023.01.31 04:00close4490.101.655101.628781.6767816.1715180.84
13782023.01.31 04:00close4480.101.655101.629621.6776210.0115190.85
13792023.01.31 04:00close4470.101.655101.631001.67900-0.5315190.31
13802023.01.31 04:00close4460.101.655101.627931.6759321.9915212.30
13812023.01.31 04:00sell4610.101.655100.000000.00000
13822023.01.31 04:00modify4610.101.655101.679101.63110
13832023.01.31 08:00sell4620.101.656040.000000.00000
13842023.01.31 08:00modify4620.101.656041.680041.63204
13852023.01.31 12:00sell4630.101.658330.000000.00000
13862023.01.31 12:00modify4630.101.658331.682331.63433
13872023.01.31 16:00sell4640.101.642030.000000.00000
13882023.01.31 16:00modify4640.101.642031.666031.61803
13892023.01.31 20:00close4640.101.640061.666031.6180314.4415226.74
13902023.01.31 20:00close4630.101.640061.682331.63433133.8715360.61
13912023.01.31 20:00close4620.101.640061.680041.63204117.0915477.70
13922023.01.31 20:00close4610.101.640061.679101.63110110.2015587.90
13932023.01.31 20:00buy4650.101.640060.000000.00000
13942023.01.31 20:00modify4650.101.640061.616061.66406
13952023.02.01 00:00buy4660.101.638340.000000.00000
13962023.02.01 00:00modify4660.101.638341.614341.66234
13972023.02.01 04:00buy4670.101.639320.000000.00000
13982023.02.01 04:00modify4670.101.639321.615321.66332
13992023.02.01 08:00buy4680.101.640170.000000.00000
14002023.02.01 08:00modify4680.101.640171.616171.66417
14012023.02.01 12:00buy4690.101.640380.000000.00000
14022023.02.01 12:00modify4690.101.640381.616381.66438
14032023.02.01 16:00buy4700.101.642430.000000.00000
14042023.02.01 16:00modify4700.101.642431.618431.66643
14052023.02.01 20:00buy4710.101.645540.000000.00000
14062023.02.01 20:00modify4710.101.645541.621541.66954
14072023.02.02 00:00buy4720.101.644670.000000.00000
14082023.02.02 00:00modify4720.101.644671.620671.66867
14092023.02.02 04:00buy4730.101.645480.000000.00000
14102023.02.02 04:00modify4730.101.645481.621481.66948
14112023.02.02 08:00close4730.101.643981.621481.66948-11.0015576.90
14122023.02.02 08:00close4720.101.643981.620671.66867-5.0615571.84
14132023.02.02 08:00close4710.101.643981.621541.66954-12.7015559.13
14142023.02.02 08:00close4700.101.643981.618431.6664310.1115569.24
14152023.02.02 08:00close4690.101.643981.616381.6643825.1415594.37
14162023.02.02 08:00close4680.101.643981.616171.6641726.6815621.05
14172023.02.02 08:00close4670.101.643981.615321.6633232.9215653.96
14182023.02.02 08:00close4660.101.643981.614341.6623440.1115694.07
14192023.02.02 08:00close4650.101.643981.616061.6640627.0615721.13
14202023.02.02 08:00sell4740.101.643980.000000.00000
14212023.02.02 08:00modify4740.101.643981.667981.61998
14222023.02.02 12:00close4740.101.637301.667981.6199848.9415770.07
14232023.02.02 12:00buy4750.101.637300.000000.00000
14242023.02.02 12:00modify4750.101.637301.613301.66130
14252023.02.02 16:00buy4760.101.635710.000000.00000
14262023.02.02 16:00modify4760.101.635711.611711.65971
14272023.02.02 20:00buy4770.101.630280.000000.00000
14282023.02.02 20:00modify4770.101.630281.606281.65428
14292023.02.03 00:00buy4780.101.627930.000000.00000
14302023.02.03 00:00modify4780.101.627931.603931.65193
14312023.02.03 04:00buy4790.101.628230.000000.00000
14322023.02.03 04:00modify4790.101.628231.604231.65223
14332023.02.03 08:00buy4800.101.627560.000000.00000
14342023.02.03 08:00modify4800.101.627561.603561.65156
14352023.02.03 12:00buy4810.101.637010.000000.00000
14362023.02.03 12:00modify4810.101.637011.613011.66101
14372023.02.03 16:00buy4820.101.618500.000000.00000
14382023.02.03 16:00modify4820.101.618501.594501.64250
14392023.02.03 20:00buy4830.101.614640.000000.00000
14402023.02.03 20:00modify4830.101.614641.590641.63864
14412023.02.06 00:00buy4840.101.614530.000000.00000
14422023.02.06 00:00modify4840.101.614531.590531.63853
14432023.02.06 00:21s/l4750.101.613301.613301.66130-176.8615593.21
14442023.02.06 00:29s/l4810.101.613011.613011.66101-176.4415416.77
14452023.02.06 04:00buy4850.101.616200.000000.00000
14462023.02.06 04:00modify4850.101.616201.592201.64020
14472023.02.06 08:00buy4860.101.616870.000000.00000
14482023.02.06 08:00modify4860.101.616871.592871.64087
14492023.02.06 12:00buy4870.101.619090.000000.00000
14502023.02.06 12:00modify4870.101.619091.595091.64309
14512023.02.06 16:00buy4880.101.616680.000000.00000
14522023.02.06 16:00modify4880.101.616681.592681.64068
14532023.02.06 20:00buy4890.101.616810.000000.00000
14542023.02.06 20:00modify4890.101.616811.592811.64081
14552023.02.07 00:00buy4900.101.616950.000000.00000
14562023.02.07 00:00modify4900.101.616951.592951.64095
14572023.02.07 04:00buy4910.101.616940.000000.00000
14582023.02.07 04:00modify4910.101.616941.592941.64094
14592023.02.07 08:00buy4920.101.614860.000000.00000
14602023.02.07 08:00modify4920.101.614861.590861.63886
14612023.02.07 08:06s/l4760.101.611711.611711.65971-177.2815239.48
14622023.02.07 12:00buy4930.101.609560.000000.00000
14632023.02.07 12:00modify4930.101.609561.585561.63356
14642023.02.07 16:00buy4940.101.615890.000000.00000
14652023.02.07 16:00modify4940.101.615891.591891.63989
14662023.02.07 20:00buy4950.101.614270.000000.00000
14672023.02.07 20:00modify4950.101.614271.590271.63827
14682023.02.09 15:13t/p4930.101.633561.585561.63356174.3315413.82
14692023.02.09 16:00close4950.101.632451.590271.63827131.6515545.47
14702023.02.09 16:00close4940.101.632451.591891.63989119.7615665.23
14712023.02.09 16:00close4920.101.632451.590861.63886127.3215792.56
14722023.02.09 16:00close4910.101.632451.592941.64094112.0615904.62
14732023.02.09 16:00close4900.101.632451.592951.64095111.9916016.62
14742023.02.09 16:00close4890.101.632451.592811.64081112.6016129.22
14752023.02.09 16:00close4880.101.632451.592681.64068113.5516242.77
14762023.02.09 16:00close4870.101.632451.595091.6430995.8816338.65
14772023.02.09 16:00close4860.101.632451.592871.64087112.1616450.81
14782023.02.09 16:00close4850.101.632451.592201.64020117.0716567.89
14792023.02.09 16:00close4840.101.632451.590531.63853129.3216697.21
14802023.02.09 16:00close4830.101.632451.590641.63864128.0916825.30
14812023.02.09 16:00close4820.101.632451.594501.6425099.7816925.08
14822023.02.09 16:00close4800.101.632451.603561.6515633.3416958.42
14832023.02.09 16:00close4790.101.632451.604231.6522328.4216986.84
14842023.02.09 16:00close4780.101.632451.603931.6519330.6217017.46
14852023.02.09 16:00close4770.101.632451.606281.6542812.9717030.43
14862023.02.09 16:00sell4960.101.632450.000000.00000
14872023.02.09 16:00modify4960.101.632451.656451.60845
14882023.02.09 20:00sell4970.101.629970.000000.00000
14892023.02.09 20:00modify4970.101.629971.653971.60597
14902023.02.10 00:00sell4980.101.629250.000000.00000
14912023.02.10 00:00modify4980.101.629251.653251.60525
14922023.02.10 04:00sell4990.101.628560.000000.00000
14932023.02.10 04:00modify4990.101.628561.652561.60456
14942023.02.10 08:00sell5000.101.629440.000000.00000
14952023.02.10 08:00modify5000.101.629441.653441.60544
14962023.02.10 12:00sell5010.101.628450.000000.00000
14972023.02.10 12:00modify5010.101.628451.652451.60445
14982023.02.10 16:00close5010.101.612841.652451.60445114.3717144.80
14992023.02.10 16:00close5000.101.612841.653441.60544121.6317266.43
15002023.02.10 16:00close4990.101.612841.652561.60456115.1817381.61
15012023.02.10 16:00close4980.101.612841.653251.60525120.2417501.85
15022023.02.10 16:00close4970.101.612841.653971.60597125.6017627.45
15032023.02.10 16:00close4960.101.612841.656451.60845143.7717771.22
15042023.02.10 16:00buy5020.101.612840.000000.00000
15052023.02.10 16:00modify5020.101.612841.588841.63684
15062023.02.10 20:00buy5030.101.608300.000000.00000
15072023.02.10 20:00modify5030.101.608301.584301.63230
15082023.02.13 00:00buy5040.101.610060.000000.00000
15092023.02.13 00:00modify5040.101.610061.586061.63406
15102023.02.13 04:00buy5050.101.610870.000000.00000
15112023.02.13 04:00modify5050.101.610871.586871.63487
15122023.02.13 08:00close5050.101.611921.586871.634877.7017778.92
15132023.02.13 08:00close5040.101.611921.586061.6340613.6417792.56
15142023.02.13 08:00close5030.101.611921.584301.6323026.1317818.69
15152023.02.13 08:00close5020.101.611921.588841.63684-7.1717811.51
15162023.02.13 08:00sell5060.101.611920.000000.00000
15172023.02.13 08:00modify5060.101.611921.635921.58792
15182023.02.13 12:00close5060.101.609101.635921.5879220.6617832.17
15192023.02.13 12:00buy5070.101.609100.000000.00000
15202023.02.13 12:00modify5070.101.609101.585101.63310
15212023.02.13 16:00close5070.101.619351.585101.6331075.1717907.34
15222023.02.13 16:00sell5080.101.619350.000000.00000
15232023.02.13 16:00modify5080.101.619351.643351.59535
15242023.02.13 20:00sell5090.101.617900.000000.00000
15252023.02.13 20:00modify5090.101.617901.641901.59390
15262023.02.14 00:00sell5100.101.620090.000000.00000
15272023.02.14 00:00modify5100.101.620091.644091.59609
15282023.02.14 04:00sell5110.101.619360.000000.00000
15292023.02.14 04:00modify5110.101.619361.643361.59536
15302023.02.14 08:00sell5120.101.619730.000000.00000
15312023.02.14 08:00modify5120.101.619731.643731.59573
15322023.02.14 12:00sell5130.101.628170.000000.00000
15332023.02.14 12:00modify5130.101.628171.652171.60417
15342023.02.14 16:00sell5140.101.623300.000000.00000
15352023.02.14 16:00modify5140.101.623301.647301.59930
15362023.02.14 20:00sell5150.101.623830.000000.00000
15372023.02.14 20:00modify5150.101.623831.647831.59983
15382023.02.15 00:00sell5160.101.623950.000000.00000
15392023.02.15 00:00modify5160.101.623951.647951.59995
15402023.02.15 04:00sell5170.101.623290.000000.00000
15412023.02.15 04:00modify5170.101.623291.647291.59929
15422023.02.15 08:00sell5180.101.616940.000000.00000
15432023.02.15 08:00modify5180.101.616941.640941.59294
15442023.02.15 12:00sell5190.101.616170.000000.00000
15452023.02.15 12:00modify5190.101.616171.640171.59217
15462023.02.15 16:00close5190.101.610861.640171.5921738.9117946.25
15472023.02.15 16:00close5180.101.610861.640941.5929444.5517990.80
15482023.02.15 16:00close5170.101.610861.647291.5992991.0818081.88
15492023.02.15 16:00close5160.101.610861.647951.5999595.9118177.79
15502023.02.15 16:00close5150.101.610861.647831.5998395.1218272.91
15512023.02.15 16:00close5140.101.610861.647301.5993091.2418364.15
15522023.02.15 16:00close5130.101.610861.652171.60417126.9218491.07
15532023.02.15 16:00close5120.101.610861.643731.5957365.0818556.15
15542023.02.15 16:00close5110.101.610861.643361.5953662.3718618.52
15552023.02.15 16:00close5100.101.610861.644091.5960967.7218686.24
15562023.02.15 16:00close5090.101.610861.641901.5939051.7618738.00
15572023.02.15 16:00close5080.101.610861.643351.5953562.3918800.39
15582023.02.15 16:00buy5200.101.610860.000000.00000
15592023.02.15 16:00modify5200.101.610861.586861.63486
15602023.02.15 20:00buy5210.101.611190.000000.00000
15612023.02.15 20:00modify5210.101.611191.587191.63519
15622023.02.16 00:00buy5220.101.612340.000000.00000
15632023.02.16 00:00modify5220.101.612341.588341.63634
15642023.02.16 04:00buy5230.101.612710.000000.00000
15652023.02.16 04:00modify5230.101.612711.588711.63671
15662023.02.16 08:00buy5240.101.611780.000000.00000
15672023.02.16 08:00modify5240.101.611781.587781.63578
15682023.02.16 12:00close5240.101.613231.587781.6357810.6418811.03
15692023.02.16 12:00close5230.101.613231.588711.636713.8218814.85
15702023.02.16 12:00close5220.101.613231.588341.636346.5318821.38
15712023.02.16 12:00close5210.101.613231.587191.6351913.7118835.08
15722023.02.16 12:00close5200.101.613231.586861.6348616.1318851.21
15732023.02.16 12:00sell5250.101.613230.000000.00000
15742023.02.16 12:00modify5250.101.613231.637231.58923
15752023.02.16 16:00sell5260.101.615660.000000.00000
15762023.02.16 16:00modify5260.101.615661.639661.59166
15772023.02.16 20:00sell5270.101.612760.000000.00000
15782023.02.16 20:00modify5270.101.612761.636761.58876
15792023.02.17 00:00close5270.101.613711.636761.58876-6.8718844.33
15802023.02.17 00:00close5260.101.613711.639661.5916614.3818858.71
15812023.02.17 00:00close5250.101.613711.637231.58923-3.4218855.29
15822023.02.17 00:00buy5280.101.613710.000000.00000
15832023.02.17 00:00modify5280.101.613711.589711.63771
15842023.02.17 04:00buy5290.101.612410.000000.00000
15852023.02.17 04:00modify5290.101.612411.588411.63641
15862023.02.17 08:00buy5300.101.611900.000000.00000
15872023.02.17 08:00modify5300.101.611901.587901.63590
15882023.02.17 12:00buy5310.101.615730.000000.00000
15892023.02.17 12:00modify5310.101.615731.591731.63973
15902023.02.17 16:00close5310.101.618681.591731.6397321.6418876.93
15912023.02.17 16:00close5300.101.618681.587901.6359049.7318926.66
15922023.02.17 16:00close5290.101.618681.588411.6364145.9918972.65
15932023.02.17 16:00close5280.101.618681.589711.6377136.4519009.10
15942023.02.17 16:00sell5320.101.618680.000000.00000
15952023.02.17 16:00modify5320.101.618681.642681.59468
15962023.02.17 20:00sell5330.101.622510.000000.00000
15972023.02.17 20:00modify5330.101.622511.646511.59851
15982023.02.20 00:00sell5340.101.621520.000000.00000
15992023.02.20 00:00modify5340.101.621521.645521.59752
16002023.02.20 04:00sell5350.101.621110.000000.00000
16012023.02.20 04:00modify5350.101.621111.645111.59711
16022023.02.20 08:00sell5360.101.622330.000000.00000
16032023.02.20 08:00modify5360.101.622331.646331.59833
16042023.02.20 12:00sell5370.101.619620.000000.00000
16052023.02.20 12:00modify5370.101.619621.643621.59562
16062023.02.20 16:00close5370.101.619001.643621.595624.5519013.65
16072023.02.20 16:00close5360.101.619001.646331.5983324.4019038.05
16082023.02.20 16:00close5350.101.619001.645111.5971115.4619053.51
16092023.02.20 16:00close5340.101.619001.645521.5975218.4719071.98
16102023.02.20 16:00close5330.101.619001.646511.5985125.8119097.79
16112023.02.20 16:00close5320.101.619001.642681.59468-2.2519095.54
16122023.02.20 16:00buy5380.101.619000.000000.00000
16132023.02.20 16:00modify5380.101.619001.595001.64300
16142023.02.20 20:00buy5390.101.620100.000000.00000
16152023.02.20 20:00modify5390.101.620101.596101.64410
16162023.02.21 00:00buy5400.101.619880.000000.00000
16172023.02.21 00:00modify5400.101.619881.595881.64388
16182023.02.21 04:00buy5410.101.620420.000000.00000
16192023.02.21 04:00modify5410.101.620421.596421.64442
16202023.02.21 08:00buy5420.101.620500.000000.00000
16212023.02.21 08:00modify5420.101.620501.596501.64450
16222023.02.21 12:00close5420.101.629201.596501.6445063.8019159.34
16232023.02.21 12:00close5410.101.629201.596421.6444264.3919223.73
16242023.02.21 12:00close5400.101.629201.595881.6438868.3519292.08
16252023.02.21 12:00close5390.101.629201.596101.6441066.3219358.40
16262023.02.21 12:00close5380.101.629201.595001.6430074.3919432.79
16272023.02.21 12:00sell5430.101.629200.000000.00000
16282023.02.21 12:00modify5430.101.629201.653201.60520
16292023.02.21 16:00sell5440.101.638650.000000.00000
16302023.02.21 16:00modify5440.101.638651.662651.61465
16312023.02.21 20:00sell5450.101.638760.000000.00000
16322023.02.21 20:00modify5450.101.638761.662761.61476
16332023.02.22 00:00sell5460.101.638620.000000.00000
16342023.02.22 00:00modify5460.101.638621.662621.61462
16352023.02.22 04:00sell5470.101.640790.000000.00000
16362023.02.22 04:00modify5470.101.640791.664791.61679
16372023.02.22 08:00sell5480.101.640130.000000.00000
16382023.02.22 08:00modify5480.101.640131.664131.61613
16392023.02.22 12:00sell5490.101.637370.000000.00000
16402023.02.22 12:00modify5490.101.637371.661371.61337
16412023.02.22 16:00sell5500.101.634140.000000.00000
16422023.02.22 16:00modify5500.101.634141.658141.61014
16432023.02.22 20:00sell5510.101.632860.000000.00000
16442023.02.22 20:00modify5510.101.632861.656861.60886
16452023.02.23 00:00close5510.101.632201.656861.608865.1119437.89
16462023.02.23 00:00close5500.101.632201.658141.6101414.4919452.38
16472023.02.23 00:00close5490.101.632201.661371.6133738.1519490.53
16482023.02.23 00:00close5480.101.632201.664131.6161358.3819548.91
16492023.02.23 00:00close5470.101.632201.664791.6167963.2119612.11
16502023.02.23 00:00close5460.101.632201.662621.6146247.3119659.42
16512023.02.23 00:00close5450.101.632201.662761.6147648.4319707.85
16522023.02.23 00:00close5440.101.632201.662651.6146547.6219755.46
16532023.02.23 00:00close5430.101.632201.653201.60520-21.6219733.84
16542023.02.23 00:00buy5520.101.632200.000000.00000
16552023.02.23 00:00modify5520.101.632201.608201.65620
16562023.02.23 04:00buy5530.101.631670.000000.00000
16572023.02.23 04:00modify5530.101.631671.607671.65567
16582023.02.23 08:00buy5540.101.631550.000000.00000
16592023.02.23 08:00modify5540.101.631551.607551.65555
16602023.02.23 12:00buy5550.101.627560.000000.00000
16612023.02.23 12:00modify5550.101.627561.603561.65156
16622023.02.23 16:00buy5560.101.629250.000000.00000
16632023.02.23 16:00modify5560.101.629251.605251.65325
16642023.02.23 20:00buy5570.101.628770.000000.00000
16652023.02.23 20:00modify5570.101.628771.604771.65277
16662023.02.24 00:00buy5580.101.627860.000000.00000
16672023.02.24 00:00modify5580.101.627861.603861.65186
16682023.02.24 04:00buy5590.101.627790.000000.00000
16692023.02.24 04:00modify5590.101.627791.603791.65179
16702023.02.24 08:00buy5600.101.630860.000000.00000
16712023.02.24 08:00modify5600.101.630861.606861.65486
16722023.02.24 12:00close5600.101.628411.606861.65486-17.9719715.87
16732023.02.24 12:00close5590.101.628411.603791.651794.5519720.42
16742023.02.24 12:00close5580.101.628411.603861.651864.0419724.46
16752023.02.24 12:00close5570.101.628411.604771.65277-3.0619721.40
16762023.02.24 12:00close5560.101.628411.605251.65325-6.5819714.82
16772023.02.24 12:00close5550.101.628411.603561.651565.8219720.63
16782023.02.24 12:00close5540.101.628411.607551.65555-23.4519697.18
16792023.02.24 12:00close5530.101.628411.607671.65567-24.3319672.85
16802023.02.24 12:00close5520.101.628411.608201.65620-28.2119644.64
16812023.02.24 12:00sell5610.101.628410.000000.00000
16822023.02.24 12:00modify5610.101.628411.652411.60441
16832023.02.24 16:00sell5620.101.629090.000000.00000
16842023.02.24 16:00modify5620.101.629091.653091.60509
16852023.02.24 20:00close5620.101.625621.653091.6050925.4219670.06
16862023.02.24 20:00close5610.101.625621.652411.6044120.4419690.50
16872023.02.24 20:00buy5630.101.625620.000000.00000
16882023.02.24 20:00modify5630.101.625621.601621.64962
16892023.02.27 00:00buy5640.101.625140.000000.00000
16902023.02.27 00:00modify5640.101.625141.601141.64914
16912023.02.27 04:00buy5650.101.626810.000000.00000
16922023.02.27 04:00modify5650.101.626811.602811.65081
16932023.02.27 08:00buy5660.101.626440.000000.00000
16942023.02.27 08:00modify5660.101.626441.602441.65044
16952023.02.27 12:00close5660.101.629521.602441.6504422.5919713.09
16962023.02.27 12:00close5650.101.629521.602811.6508119.8819732.97
16972023.02.27 12:00close5640.101.629521.601141.6491432.1219765.09
16982023.02.27 12:00close5630.101.629521.601621.6496228.1819793.27
16992023.02.27 12:00sell5670.101.629520.000000.00000
17002023.02.27 12:00modify5670.101.629521.653521.60552
17012023.02.27 16:00sell5680.101.631150.000000.00000
17022023.02.27 16:00modify5680.101.631151.655151.60715
17032023.02.27 20:00sell5690.101.637370.000000.00000
17042023.02.27 20:00modify5690.101.637371.661371.61337
17052023.02.28 00:00sell5700.101.637410.000000.00000
17062023.02.28 00:00modify5700.101.637411.661411.61341
17072023.02.28 04:00sell5710.101.636380.000000.00000
17082023.02.28 04:00modify5710.101.636381.660381.61238
17092023.02.28 08:00sell5720.101.636460.000000.00000
17102023.02.28 08:00modify5720.101.636461.660461.61246
17112023.02.28 12:00sell5730.101.640710.000000.00000
17122023.02.28 12:00modify5730.101.640711.664711.61671
17132023.02.28 16:00sell5740.101.647910.000000.00000
17142023.02.28 16:00modify5740.101.647911.671911.62391
17152023.02.28 20:00sell5750.101.642710.000000.00000
17162023.02.28 20:00modify5750.101.642711.666711.61871
17172023.03.01 00:00sell5760.101.641840.000000.00000
17182023.03.01 00:00modify5760.101.641841.665841.61784
17192023.03.01 04:00sell5770.101.640020.000000.00000
17202023.03.01 04:00modify5770.101.640021.664021.61602
17212023.03.01 08:00sell5780.101.643130.000000.00000
17222023.03.01 08:00modify5780.101.643131.667131.61913
17232023.03.01 12:00sell5790.101.638060.000000.00000
17242023.03.01 12:00modify5790.101.638061.662061.61406
17252023.03.01 16:00sell5800.101.632910.000000.00000
17262023.03.01 16:00modify5800.101.632911.656911.60891
17272023.03.01 20:00sell5810.101.635250.000000.00000
17282023.03.01 20:00modify5810.101.635251.659251.61125
17292023.03.02 00:00sell5820.101.634250.000000.00000
17302023.03.02 00:00modify5820.101.634251.658251.61025
17312023.03.02 04:00sell5830.101.633700.000000.00000
17322023.03.02 04:00modify5830.101.633701.657701.60970
17332023.03.02 08:00close5830.101.632591.657701.609708.1319801.40
17342023.03.02 08:00close5820.101.632591.658251.6102512.1619813.56
17352023.03.02 08:00close5810.101.632591.659251.6112519.7619833.31
17362023.03.02 08:00close5800.101.632591.656911.608912.6119835.92
17372023.03.02 08:00close5790.101.632591.662061.6140640.3519876.27
17382023.03.02 08:00close5780.101.632591.667131.6191377.5019953.77
17392023.03.02 08:00close5770.101.632591.664021.6160254.7120008.47
17402023.03.02 08:00close5760.101.632591.665841.6178468.0420076.51
17412023.03.02 08:00close5750.101.632591.666711.6187174.5120151.02
17422023.03.02 08:00close5740.101.632591.671911.62391112.6120263.62
17432023.03.02 08:00close5730.101.632591.664711.6167159.8520323.47
17442023.03.02 08:00close5720.101.632591.660461.6124628.7120352.17
17452023.03.02 08:00close5710.101.632591.660381.6123828.1320380.30
17462023.03.02 08:00close5700.101.632591.661411.6134135.6820415.98
17472023.03.02 08:00close5690.101.632591.661371.6133735.4720451.44
17482023.03.02 08:00close5680.101.632591.655151.60715-10.1020441.34
17492023.03.02 08:00close5670.101.632591.653521.60552-22.0520419.28
17502023.03.02 08:00buy5840.101.632590.000000.00000
17512023.03.02 08:00modify5840.101.632591.608591.65659
17522023.03.02 12:00buy5850.101.631110.000000.00000
17532023.03.02 12:00modify5850.101.631111.607111.65511
17542023.03.02 16:00buy5860.101.626640.000000.00000
17552023.03.02 16:00modify5860.101.626641.602641.65064
17562023.03.02 20:00buy5870.101.624960.000000.00000
17572023.03.02 20:00modify5870.101.624961.600961.64896
17582023.03.03 00:00buy5880.101.625230.000000.00000
17592023.03.03 00:00modify5880.101.625231.601231.64923
17602023.03.03 04:00buy5890.101.625860.000000.00000
17612023.03.03 04:00modify5890.101.625861.601861.64986
17622023.03.03 08:00buy5900.101.625920.000000.00000
17632023.03.03 08:00modify5900.101.625921.601921.64992
17642023.03.03 12:00buy5910.101.628810.000000.00000
17652023.03.03 12:00modify5910.101.628811.604811.65281
17662023.03.03 16:00close5910.101.631691.604811.6528121.1220440.40
17672023.03.03 16:00close5900.101.631691.601921.6499242.3120482.71
17682023.03.03 16:00close5890.101.631691.601861.6498642.7520525.46
17692023.03.03 16:00close5880.101.631691.601231.6492347.3720572.83
17702023.03.03 16:00close5870.101.631691.600961.6489648.9320621.76
17712023.03.03 16:00close5860.101.631691.602641.6506436.6120658.37
17722023.03.03 16:00close5850.101.631691.607111.655113.8320662.20
17732023.03.03 16:00close5840.101.631691.608591.65659-7.0220655.18
17742023.03.03 16:00sell5920.101.631690.000000.00000
17752023.03.03 16:00modify5920.101.631691.655691.60769
17762023.03.03 20:00sell5930.101.636850.000000.00000
17772023.03.03 20:00modify5930.101.636851.660851.61285
17782023.03.06 00:00sell5940.101.636210.000000.00000
17792023.03.06 00:00modify5940.101.636211.660211.61221
17802023.03.06 04:00sell5950.101.636900.000000.00000
17812023.03.06 04:00modify5950.101.636901.660901.61290
17822023.03.06 08:00close5950.101.635721.660901.612908.6520663.83
17832023.03.06 08:00close5940.101.635721.660211.612213.5920667.42
17842023.03.06 08:00close5930.101.635721.660851.612858.3720675.78
17852023.03.06 08:00close5920.101.635721.655691.60769-29.4420646.34
17862023.03.06 08:00buy5960.101.635720.000000.00000
17872023.03.06 08:00modify5960.101.635721.611721.65972
17882023.03.06 12:00buy5970.101.635430.000000.00000
17892023.03.06 12:00modify5970.101.635431.611431.65943
17902023.03.06 16:00buy5980.101.637720.000000.00000
17912023.03.06 16:00modify5980.101.637721.613721.66172
17922023.03.06 20:00close5980.101.636441.613721.66172-9.3920636.95
17932023.03.06 20:00close5970.101.636441.611431.659437.4120644.36
17942023.03.06 20:00close5960.101.636441.611721.659725.2820649.64
17952023.03.06 20:00sell5990.101.636440.000000.00000
17962023.03.06 20:00modify5990.101.636441.660441.61244
17972023.03.07 00:00close5990.101.637691.660441.61244-9.0720640.57
17982023.03.07 00:00buy6000.101.637690.000000.00000
17992023.03.07 00:00modify6000.101.637691.613691.66169
18002023.03.07 04:00close6000.101.638681.613691.661697.2620647.83
18012023.03.07 04:00sell6010.101.638680.000000.00000
18022023.03.07 04:00modify6010.101.638681.662681.61468
18032023.03.07 08:00sell6020.101.640930.000000.00000
18042023.03.07 08:00modify6020.101.640931.664931.61693
18052023.03.07 12:00sell6030.101.635200.000000.00000
18062023.03.07 12:00modify6030.101.635201.659201.61120
18072023.03.07 16:00close6030.101.630101.659201.6112037.3720685.20
18082023.03.07 16:00close6020.101.630101.664931.6169379.3620764.56
18092023.03.07 16:00close6010.101.630101.662681.6146862.8720827.43
18102023.03.07 16:00buy6040.101.630100.000000.00000
18112023.03.07 16:00modify6040.101.630101.606101.65410
18122023.03.07 20:00buy6050.101.628150.000000.00000
18132023.03.07 20:00modify6050.101.628151.604151.65215
18142023.03.08 00:00buy6060.101.626610.000000.00000
18152023.03.08 00:00modify6060.101.626611.602611.65061
18162023.03.08 04:00buy6070.101.627090.000000.00000
18172023.03.08 04:00modify6070.101.627091.603091.65109
18182023.03.08 08:00buy6080.101.628060.000000.00000
18192023.03.08 08:00modify6080.101.628061.604061.65206
18202023.03.08 12:00buy6090.101.628720.000000.00000
18212023.03.08 12:00modify6090.101.628721.604721.65272
18222023.03.08 16:00buy6100.101.632630.000000.00000
18232023.03.08 16:00modify6100.101.632631.608631.65663
18242023.03.08 20:00close6100.101.634101.608631.6566310.7820838.21
18252023.03.08 20:00close6090.101.634101.604721.6527239.4620877.67
18262023.03.08 20:00close6080.101.634101.604061.6520644.3020921.97
18272023.03.08 20:00close6070.101.634101.603091.6510951.4120973.38
18282023.03.08 20:00close6060.101.634101.602611.6506154.9321028.31
18292023.03.08 20:00close6050.101.634101.604151.6521543.2221071.53
18302023.03.08 20:00close6040.101.634101.606101.6541028.9221100.45
18312023.03.08 20:00sell6110.101.634100.000000.00000
18322023.03.08 20:00modify6110.101.634101.658101.61010
18332023.03.09 00:00sell6120.101.634910.000000.00000
18342023.03.09 00:00modify6120.101.634911.658911.61091
18352023.03.09 04:00sell6130.101.635970.000000.00000
18362023.03.09 04:00modify6130.101.635971.659971.61197
18372023.03.09 08:00sell6140.101.634630.000000.00000
18382023.03.09 08:00modify6140.101.634631.658631.61063
18392023.03.09 12:00sell6150.101.639160.000000.00000
18402023.03.09 12:00modify6150.101.639161.663161.61516
18412023.03.09 16:00sell6160.101.639120.000000.00000
18422023.03.09 16:00modify6160.101.639121.663121.61512
18432023.03.09 20:00sell6170.101.646300.000000.00000
18442023.03.09 20:00modify6170.101.646301.670301.62230
18452023.03.10 00:00sell6180.101.648990.000000.00000
18462023.03.10 00:00modify6180.101.648991.672991.62499
18472023.03.10 04:00sell6190.101.650940.000000.00000
18482023.03.10 04:00modify6190.101.650941.674941.62694
18492023.03.10 08:00sell6200.101.653940.000000.00000
18502023.03.10 08:00modify6200.101.653941.677941.62994
18512023.03.10 09:46s/l6110.101.658101.658101.61010-175.4920924.96
18522023.03.10 09:46s/l6140.101.658631.658631.61063-175.7620749.19
18532023.03.10 09:47s/l6120.101.658911.658911.61091-175.7620573.43
18542023.03.10 09:50s/l6130.101.659971.659971.61197-175.7620397.67
18552023.03.10 12:00sell6210.101.658540.000000.00000
18562023.03.10 12:00modify6210.101.658541.682541.63454
18572023.03.10 14:40s/l6160.101.663121.663121.61512-175.7620221.91
18582023.03.10 14:40s/l6150.101.663161.663161.61516-175.7620046.15
18592023.03.10 15:43s/l6170.101.670301.670301.62230-175.7619870.39
18602023.03.10 16:00sell6220.101.666570.000000.00000
18612023.03.10 16:00modify6220.101.666571.690571.64257
18622023.03.10 20:00sell6230.101.663940.000000.00000
18632023.03.10 20:00modify6230.101.663941.687941.63994
18642023.03.13 00:00sell6240.101.662260.000000.00000
18652023.03.13 00:00modify6240.101.662261.686261.63826
18662023.03.13 04:00sell6250.101.663140.000000.00000
18672023.03.13 04:00modify6250.101.663141.687141.63914
18682023.03.13 08:00sell6260.101.661430.000000.00000
18692023.03.13 08:00modify6260.101.661431.685431.63743
18702023.03.13 12:00sell6270.101.664840.000000.00000
18712023.03.13 12:00modify6270.101.664841.688841.64084
18722023.03.13 16:00sell6280.101.663940.000000.00000
18732023.03.13 16:00modify6280.101.663941.687941.63994
18742023.03.13 18:06s/l6180.101.672991.672991.62499-175.7619694.63
18752023.03.13 20:00sell6290.101.672890.000000.00000
18762023.03.13 20:00modify6290.101.672891.696891.64889
18772023.03.14 00:00sell6300.101.671730.000000.00000
18782023.03.14 00:00modify6300.101.671731.695731.64773
18792023.03.14 04:00sell6310.101.668650.000000.00000
18802023.03.14 04:00modify6310.101.668651.692651.64465
18812023.03.14 08:00sell6320.101.666910.000000.00000
18822023.03.14 08:00modify6320.101.666911.690911.64291
18832023.03.14 12:00sell6330.101.666020.000000.00000
18842023.03.14 12:00modify6330.101.666021.690021.64202
18852023.03.14 16:00sell6340.101.660850.000000.00000
18862023.03.14 16:00modify6340.101.660851.684851.63685
18872023.03.14 20:00sell6350.101.664860.000000.00000
18882023.03.14 20:00modify6350.101.664861.688861.64086
18892023.03.15 00:00sell6360.101.663220.000000.00000
18902023.03.15 00:00modify6360.101.663221.687221.63922
18912023.03.20 08:58s/l6190.101.674941.674941.62694-175.1419519.49
18922023.03.20 12:00sell6370.101.676360.000000.00000
18932023.03.20 12:00modify6370.101.676361.700361.65236
18942023.03.20 15:50s/l6200.101.677941.677941.62994-175.1419344.35
18952023.03.20 16:00sell6380.101.677130.000000.00000
18962023.03.20 16:00modify6380.101.677131.701131.65313
18972023.03.22 08:05s/l6210.101.682541.682541.63454-174.9619169.39
18982023.03.22 09:11s/l6340.101.684851.684851.63685-175.1418994.26
18992023.03.22 12:00sell6390.101.681310.000000.00000
19002023.03.22 12:00modify6390.101.681311.705311.65731
19012023.03.22 16:00sell6400.101.678160.000000.00000
19022023.03.22 16:00modify6400.101.678161.702161.65416
19032023.03.22 18:00s/l6260.101.685431.685431.63743-175.0518819.21
19042023.03.22 20:00sell6410.101.684190.000000.00000
19052023.03.22 20:00modify6410.101.684191.708191.66019
19062023.03.23 06:10s/l6240.101.686261.686261.63826-174.7818644.42
19072023.03.23 08:00sell6420.101.682670.000000.00000
19082023.03.23 08:00modify6420.101.682671.706671.65867
19092023.04.02 23:11t/p6410.101.660191.708191.66019176.8318821.25
19102023.04.02 23:50t/p6420.101.658671.706671.65867176.5618997.82
19112023.04.03 00:00close6400.101.659541.702161.65416137.5019135.31
19122023.04.03 00:00close6390.101.659541.705311.65731160.5819295.89
19132023.04.03 00:00close6380.101.659541.701131.65313130.1419426.03
19142023.04.03 00:00close6370.101.659541.700361.65236124.5019550.53
19152023.04.03 00:00close6360.101.659541.687221.6392228.6619579.19
19162023.04.03 00:00close6350.101.659541.688861.6408640.7619619.95
19172023.04.03 00:00close6330.101.659541.690021.6420249.2619669.21
19182023.04.03 00:00close6320.101.659541.690911.6429155.7819724.99
19192023.04.03 00:00close6310.101.659541.692651.6446568.5319793.52
19202023.04.03 00:00close6300.101.659541.695731.6477391.1019884.62
19212023.04.03 00:00close6290.101.659541.696891.6488999.6919984.31
19222023.04.03 00:00close6280.101.659541.687941.6399434.1120018.42
19232023.04.03 00:00close6270.101.659541.688841.6408440.7120059.13
19242023.04.03 00:00close6250.101.659541.687141.6391428.2520087.38
19252023.04.03 00:00close6230.101.659541.687941.6399434.2020121.57
19262023.04.03 00:00close6220.101.659541.690571.6425753.4720175.04
19272023.04.03 00:00buy6430.101.659540.000000.00000
19282023.04.03 00:00modify6430.101.659541.635541.68354
19292023.04.03 04:00buy6440.101.660290.000000.00000
19302023.04.03 04:00modify6440.101.660291.636291.68429
19312023.04.03 08:00buy6450.101.663610.000000.00000
19322023.04.03 08:00modify6450.101.663611.639611.68761
19332023.04.03 12:00buy6460.101.665560.000000.00000
19342023.04.03 12:00modify6460.101.665561.641561.68956
19352023.04.03 16:00buy6470.101.666540.000000.00000
19362023.04.03 16:00modify6470.101.666541.642541.69054
19372023.04.03 20:00buy6480.101.667510.000000.00000
19382023.04.03 20:00modify6480.101.667511.643511.69151
19392023.04.04 00:00buy6490.101.669310.000000.00000
19402023.04.04 00:00modify6490.101.669311.645311.69331
19412023.04.04 04:00buy6500.101.667160.000000.00000
19422023.04.04 04:00modify6500.101.667161.643161.69116
19432023.04.04 08:00close6500.101.673881.643161.6911649.2920224.33
19442023.04.04 08:00close6490.101.673881.645311.6933133.5220257.85
19452023.04.04 08:00close6480.101.673881.643511.6915146.3020304.15
19462023.04.04 08:00close6470.101.673881.642541.6905453.4120357.56
19472023.04.04 08:00close6460.101.673881.641561.6895660.6020418.16
19482023.04.04 08:00close6450.101.673881.639611.6876174.9020493.06
19492023.04.04 08:00close6440.101.673881.636291.6842999.2520592.31
19502023.04.04 08:00close6430.101.673881.635541.68354104.7520697.05
19512023.04.04 08:00sell6510.101.673880.000000.00000
19522023.04.04 08:00modify6510.101.673881.697881.64988
19532023.04.04 12:00sell6520.101.676610.000000.00000
19542023.04.04 12:00modify6520.101.676611.700611.65261
19552023.04.04 16:00sell6530.101.681370.000000.00000
19562023.04.04 16:00modify6530.101.681371.705371.65737
19572023.04.04 20:00sell6540.101.680850.000000.00000
19582023.04.04 20:00modify6540.101.680851.704851.65685
19592023.04.05 00:00sell6550.101.679550.000000.00000
19602023.04.05 00:00modify6550.101.679551.703551.65555
19612023.04.05 04:00sell6560.101.679030.000000.00000
19622023.04.05 04:00modify6560.101.679031.703031.65503
19632023.04.05 08:00sell6570.101.680790.000000.00000
19642023.04.05 08:00modify6570.101.680791.704791.65679
19652023.04.05 12:00sell6580.101.678620.000000.00000
19662023.04.05 12:00modify6580.101.678621.702621.65462
19672023.04.05 16:00sell6590.101.677120.000000.00000
19682023.04.05 16:00modify6590.101.677121.701121.65312
19692023.04.05 20:00sell6600.101.677160.000000.00000
19702023.04.05 20:00modify6600.101.677161.701161.65316
19712023.04.06 00:00close6600.101.677161.701161.653160.2720697.32
19722023.04.06 00:00close6590.101.677161.701121.65312-0.0320697.29
19732023.04.06 00:00close6580.101.677161.702621.6546210.9620708.25
19742023.04.06 00:00close6570.101.677161.704791.6567926.8620735.10
19752023.04.06 00:00close6560.101.677161.703031.6550313.9720749.07
19762023.04.06 00:00close6550.101.677161.703551.6555517.7820766.85
19772023.04.06 00:00close6540.101.677161.704851.6568527.3920794.23
19782023.04.06 00:00close6530.101.677161.705371.6573731.2020825.43
19792023.04.06 00:00close6520.101.677161.700611.65261-3.6720821.75
19802023.04.06 00:00close6510.101.677161.697881.64988-23.6820798.07
19812023.04.06 00:00buy6610.101.677160.000000.00000
19822023.04.06 00:00modify6610.101.677161.653161.70116
19832023.04.06 04:00close6610.101.678181.653161.701167.4820805.55
19842023.04.06 04:00sell6620.101.678180.000000.00000
19852023.04.06 04:00modify6620.101.678181.702181.65418
19862023.04.06 08:00sell6630.101.678980.000000.00000
19872023.04.06 08:00modify6630.101.678981.702981.65498
19882023.04.06 12:00sell6640.101.679860.000000.00000
19892023.04.06 12:00modify6640.101.679861.703861.65586
19902023.04.06 16:00sell6650.101.677900.000000.00000
19912023.04.06 16:00modify6650.101.677901.701901.65390
19922023.04.06 20:00sell6660.101.677770.000000.00000
19932023.04.06 20:00modify6660.101.677771.701771.65377
19942023.04.07 00:00close6660.101.678881.701771.65377-8.0420797.51
19952023.04.07 00:00close6650.101.678881.701901.65390-7.0920790.42
19962023.04.07 00:00close6640.101.678881.703861.655867.2720797.69
19972023.04.07 00:00close6630.101.678881.702981.654980.8220798.51
19982023.04.07 00:00close6620.101.678881.702181.65418-5.0420793.47
19992023.04.07 00:00buy6670.101.678880.000000.00000
20002023.04.07 00:00modify6670.101.678881.654881.70288
20012023.04.07 04:00buy6680.101.679360.000000.00000
20022023.04.07 04:00modify6680.101.679361.655361.70336
20032023.04.07 08:00close6680.101.677611.655361.70336-12.8420780.63
20042023.04.07 08:00close6670.101.677611.654881.70288-9.3220771.31
20052023.04.07 08:00sell6690.101.677610.000000.00000
20062023.04.07 08:00modify6690.101.677611.701611.65361
20072023.04.07 12:00sell6700.101.680050.000000.00000
20082023.04.07 12:00modify6700.101.680051.704051.65605
20092023.04.07 16:00close6700.101.678431.704051.6560511.8720783.18
20102023.04.07 16:00close6690.101.678431.701611.65361-6.0120777.17
20112023.04.07 16:00buy6710.101.678430.000000.00000
20122023.04.07 16:00modify6710.101.678431.654431.70243
20132023.04.07 20:00buy6720.101.679290.000000.00000
20142023.04.07 20:00modify6720.101.679291.655291.70329
20152023.04.10 00:00buy6730.101.679130.000000.00000
20162023.04.10 00:00modify6730.101.679131.655131.70313
20172023.04.10 04:00close6730.101.676451.655131.70313-19.6520757.52
20182023.04.10 04:00close6720.101.676451.655291.70329-21.2420736.27
20192023.04.10 04:00close6710.101.676451.654431.70243-14.9420721.33
20202023.04.10 04:00sell6740.101.676450.000000.00000
20212023.04.10 04:00modify6740.101.676451.700451.65245
20222023.04.10 08:00close6740.101.677591.700451.65245-8.3620712.97
20232023.04.10 08:00buy6750.101.677590.000000.00000
20242023.04.10 08:00modify6750.101.677591.653591.70159
20252023.04.10 12:00buy6760.101.675750.000000.00000
20262023.04.10 12:00modify6760.101.675751.651751.69975
20272023.04.10 16:00buy6770.101.672910.000000.00000
20282023.04.10 16:00modify6770.101.672911.648911.69691
20292023.04.10 20:00buy6780.101.673050.000000.00000
20302023.04.10 20:00modify6780.101.673051.649051.69705
20312023.04.11 00:00buy6790.101.673640.000000.00000
20322023.04.11 00:00modify6790.101.673641.649641.69764
20332023.04.11 04:00buy6800.101.674630.000000.00000
20342023.04.11 04:00modify6800.101.674631.650631.69863
20352023.04.11 08:00close6800.101.676641.650631.6986314.7420727.71
20362023.04.11 08:00close6790.101.676641.649641.6976422.0020749.71
20372023.04.11 08:00close6780.101.676641.649051.6970525.9120775.62
20382023.04.11 08:00close6770.101.676641.648911.6969126.9420802.56
20392023.04.11 08:00close6760.101.676641.651751.699756.1120808.67
20402023.04.11 08:00close6750.101.676641.653591.70159-7.3920801.28
20412023.04.11 08:00sell6810.101.676640.000000.00000
20422023.04.11 08:00modify6810.101.676641.700641.65264
20432023.04.11 12:00sell6820.101.678790.000000.00000
20442023.04.11 12:00modify6820.101.678791.702791.65479
20452023.04.11 16:00sell6830.101.672540.000000.00000
20462023.04.11 16:00modify6830.101.672541.696541.64854
20472023.04.11 20:00sell6840.101.673400.000000.00000
20482023.04.11 20:00modify6840.101.673401.697401.64940
20492023.04.12 00:00sell6850.101.673300.000000.00000
20502023.04.12 00:00modify6850.101.673301.697301.64930
20512023.04.12 04:00sell6860.101.673470.000000.00000
20522023.04.12 04:00modify6860.101.673471.697471.64947
20532023.04.12 08:00close6860.101.673281.697471.649471.3920802.67
20542023.04.12 08:00close6850.101.673281.697301.649300.1420802.81
20552023.04.12 08:00close6840.101.673281.697401.649400.9720803.78
20562023.04.12 08:00close6830.101.673281.696541.64854-5.3320798.44
20572023.04.12 08:00close6820.101.673281.702791.6547940.4620838.90
20582023.04.12 08:00close6810.101.673281.700641.6526424.7120863.61
20592023.04.12 08:00buy6870.101.673280.000000.00000
20602023.04.12 08:00modify6870.101.673281.649281.69728
20612023.04.12 12:00buy6880.101.672470.000000.00000
20622023.04.12 12:00modify6880.101.672471.648471.69647
20632023.04.12 16:00close6880.101.677051.648471.6964733.5920897.20
20642023.04.12 16:00close6870.101.677051.649281.6972827.6520924.85
20652023.04.12 16:00sell6890.101.677050.000000.00000
20662023.04.12 16:00modify6890.101.677051.701051.65305
20672023.04.12 20:00sell6900.101.677980.000000.00000
20682023.04.12 20:00modify6900.101.677981.701981.65398
20692023.04.13 00:00sell6910.101.678710.000000.00000
20702023.04.13 00:00modify6910.101.678711.702711.65471
20712023.04.13 04:00sell6920.101.677560.000000.00000
20722023.04.13 04:00modify6920.101.677561.701561.65356
20732023.04.13 08:00close6920.101.675541.701561.6535614.8020939.65
20742023.04.13 08:00close6910.101.675541.702711.6547123.2220962.87
20752023.04.13 08:00close6900.101.675541.701981.6539818.1520981.02
20762023.04.13 08:00close6890.101.675541.701051.6530511.3320992.35
20772023.04.13 08:00buy6930.101.675540.000000.00000
20782023.04.13 08:00modify6930.101.675541.651541.69954
20792023.04.13 12:00buy6940.101.675930.000000.00000
20802023.04.13 12:00modify6940.101.675931.651931.69993
20812023.04.13 16:00buy6950.101.672390.000000.00000
20822023.04.13 16:00modify6950.101.672391.648391.69639
20832023.04.13 20:00buy6960.101.670690.000000.00000
20842023.04.13 20:00modify6960.101.670691.646691.69469
20852023.04.14 00:00buy6970.101.671070.000000.00000
20862023.04.14 00:00modify6970.101.671071.647071.69507
20872023.04.14 04:00buy6980.101.671330.000000.00000
20882023.04.14 04:00modify6980.101.671331.647331.69533
20892023.04.14 08:00buy6990.101.669230.000000.00000
20902023.04.14 08:00modify6990.101.669231.645231.69323
20912023.04.14 12:00buy7000.101.664890.000000.00000
20922023.04.14 12:00modify7000.101.664891.640891.68889
20932023.04.14 16:00buy7010.101.661450.000000.00000
20942023.04.14 16:00modify7010.101.661451.637451.68545
20952023.04.14 20:00buy7020.101.659770.000000.00000
20962023.04.14 20:00modify7020.101.659771.635771.68377
20972023.04.17 00:00buy7030.101.657940.000000.00000
20982023.04.17 00:00modify7030.101.657941.633941.68194
20992023.04.17 04:00buy7040.101.657670.000000.00000
21002023.04.17 04:00modify7040.101.657671.633671.68167
21012023.04.17 08:00buy7050.101.658260.000000.00000
21022023.04.17 08:00modify7050.101.658261.634261.68226
21032023.04.17 12:00buy7060.101.661660.000000.00000
21042023.04.17 12:00modify7060.101.661661.637661.68566
21052023.04.17 16:00buy7070.101.656710.000000.00000
21062023.04.17 16:00modify7070.101.656711.632711.68071
21072023.04.17 20:00buy7080.101.657910.000000.00000
21082023.04.17 20:00modify7080.101.657911.633911.68191
21092023.04.18 00:00buy7090.101.657740.000000.00000
21102023.04.18 00:00modify7090.101.657741.633741.68174
21112023.04.18 04:00buy7100.101.658020.000000.00000
21122023.04.18 04:00modify7100.101.658021.634021.68202
21132023.04.21 13:16t/p7070.101.680711.632711.68071173.4921165.84
21142023.04.21 16:00close7100.101.680711.634021.68202164.3021330.14
21152023.04.21 16:00close7090.101.680711.633741.68174166.3521496.49
21162023.04.21 16:00close7080.101.680711.633911.68191164.6921661.18
21172023.04.21 16:00close7060.101.680711.637661.68566137.1821798.36
21182023.04.21 16:00close7050.101.680711.634261.68226162.1221960.48
21192023.04.21 16:00close7040.101.680711.633671.68167166.4522126.93
21202023.04.21 16:00close7030.101.680711.633941.68194164.4722291.40
21212023.04.21 16:00close7020.101.680711.635771.68377150.6322442.03
21222023.04.21 16:00close7010.101.680711.637451.68545138.3022580.33
21232023.04.21 16:00close7000.101.680711.640891.68889113.0822693.41
21242023.04.21 16:00close6990.101.680711.645231.6932381.2522774.66
21252023.04.21 16:00close6980.101.680711.647331.6953365.8422840.50
21262023.04.21 16:00close6970.101.680711.647071.6950767.7522908.25
21272023.04.21 16:00close6960.101.680711.646691.6946970.1222978.37
21282023.04.21 16:00close6950.101.680711.648391.6963957.6523036.01
21292023.04.21 16:00close6940.101.680711.651931.6999331.6923067.70
21302023.04.21 16:00close6930.101.680711.651541.6995434.5523102.25
21312023.04.21 16:00sell7110.101.680710.000000.00000
21322023.04.21 16:00modify7110.101.680711.704711.65671
21332023.04.21 20:00sell7120.101.684580.000000.00000
21342023.04.21 20:00modify7120.101.684581.708581.66058
21352023.04.24 00:00sell7130.101.685370.000000.00000
21362023.04.24 00:00modify7130.101.685371.709371.66137
21372023.04.24 04:00sell7140.101.685220.000000.00000
21382023.04.24 04:00modify7140.101.685221.709221.66122
21392023.04.24 08:00sell7150.101.684330.000000.00000
21402023.04.24 08:00modify7150.101.684331.708331.66033
21412023.04.24 12:00sell7160.101.684410.000000.00000
21422023.04.24 12:00modify7160.101.684411.708411.66041
21432023.04.24 16:00sell7170.101.687110.000000.00000
21442023.04.24 16:00modify7170.101.687111.711111.66311
21452023.04.24 20:00sell7180.101.689700.000000.00000
21462023.04.24 20:00modify7180.101.689701.713701.66570
21472023.04.25 00:00sell7190.101.691440.000000.00000
21482023.04.25 00:00modify7190.101.691441.715441.66744
21492023.04.25 04:00sell7200.101.690790.000000.00000
21502023.04.25 04:00modify7200.101.690791.714791.66679
21512023.04.25 08:00sell7210.101.692290.000000.00000
21522023.04.25 08:00modify7210.101.692291.716291.66829
21532023.04.25 12:00sell7220.101.689360.000000.00000
21542023.04.25 12:00modify7220.101.689361.713361.66536
21552023.04.25 16:00sell7230.101.689250.000000.00000
21562023.04.25 16:00modify7230.101.689251.713251.66525
21572023.04.25 20:00sell7240.101.691040.000000.00000
21582023.04.25 20:00modify7240.101.691041.715041.66704
21592023.04.26 00:00sell7250.101.690570.000000.00000
21602023.04.26 00:00modify7250.101.690571.714571.66657
21612023.04.26 04:00sell7260.101.693010.000000.00000
21622023.04.26 04:00modify7260.101.693011.717011.66901
21632023.04.26 08:00sell7270.101.697660.000000.00000
21642023.04.26 08:00modify7270.101.697661.721661.67366
21652023.04.26 12:00sell7280.101.698140.000000.00000
21662023.04.26 12:00modify7280.101.698141.722141.67414
21672023.04.26 13:25s/l7110.101.704711.704711.65671-175.5822926.66
21682023.04.26 16:00sell7290.101.698050.000000.00000
21692023.04.26 16:00modify7290.101.698051.722051.67405
21702023.05.03 14:53s/l7150.101.708331.708331.66033-175.0522751.62
21712023.05.03 14:53s/l7160.101.708411.708411.66041-175.0522576.57
21722023.05.03 14:54s/l7120.101.708581.708581.66058-174.9622401.61
21732023.05.03 15:05s/l7140.101.709221.709221.66122-175.0522226.56
21742023.05.03 15:05s/l7130.101.709371.709371.66137-175.0522051.51
21752023.05.03 16:00sell7300.101.707530.000000.00000
21762023.05.03 16:00modify7300.101.707531.731531.68353
21772023.05.03 20:00sell7310.101.710080.000000.00000
21782023.05.03 20:00modify7310.101.710081.734081.68608
21792023.05.03 20:51s/l7170.101.711111.711111.66311-175.0521876.46
21802023.05.03 22:29s/l7230.101.713251.713251.66525-175.1421701.32
21812023.05.03 22:29s/l7220.101.713361.713361.66536-175.1421526.18
21822023.05.03 22:30s/l7180.101.713701.713701.66570-175.0521351.14
21832023.05.04 00:00sell7320.101.713100.000000.00000
21842023.05.04 00:00modify7320.101.713101.737101.68910
21852023.05.04 00:09s/l7250.101.714571.714571.66657-174.9621176.18
21862023.05.04 00:15s/l7200.101.714791.714791.66679-174.8721001.31
21872023.05.04 04:00sell7330.101.710000.000000.00000
21882023.05.04 04:00modify7330.101.710001.734001.68600
21892023.05.04 08:00sell7340.101.709400.000000.00000
21902023.05.04 08:00modify7340.101.709401.733401.68540
21912023.05.04 12:00sell7350.101.712500.000000.00000
21922023.05.04 12:00modify7350.101.712501.736501.68850
21932023.05.04 16:00sell7360.101.706760.000000.00000
21942023.05.04 16:00modify7360.101.706761.730761.68276
21952023.05.04 20:00sell7370.101.701890.000000.00000
21962023.05.04 20:00modify7370.101.701891.725891.67789
21972023.05.05 00:00sell7380.101.701580.000000.00000
21982023.05.05 00:00modify7380.101.701581.725581.67758
21992023.05.05 04:00sell7390.101.702950.000000.00000
22002023.05.05 04:00modify7390.101.702951.726951.67895
22012023.05.05 08:00sell7400.101.702270.000000.00000
22022023.05.05 08:00modify7400.101.702271.726271.67827
22032023.05.07 23:22t/p7320.101.689101.737101.68910175.9421177.24
22042023.05.08 00:00close7400.101.690231.726271.6782788.3121265.55
22052023.05.08 00:00close7390.101.690231.726951.6789593.2921358.84
22062023.05.08 00:00close7380.101.690231.725581.6775883.2521442.09
22072023.05.08 00:00close7370.101.690231.725891.6778985.6221527.71
22082023.05.08 00:00close7360.101.690231.730761.68276121.3021649.01
22092023.05.08 00:00close7350.101.690231.736501.68850163.3621812.37
22102023.05.08 00:00close7340.101.690231.733401.68540140.6421953.00
22112023.05.08 00:00close7330.101.690231.734001.68600145.0422098.04
22122023.05.08 00:00close7310.101.690231.734081.68608145.8922243.93
22132023.05.08 00:00close7300.101.690231.731531.68353127.2122371.13
22142023.05.08 00:00close7290.101.690231.722051.6740558.3722429.50
22152023.05.08 00:00close7280.101.690231.722141.6741459.0322488.53
22162023.05.08 00:00close7270.101.690231.721661.6736655.5122544.04
22172023.05.08 00:00close7260.101.690231.717011.6690121.4422565.48
22182023.05.08 00:00close7240.101.690231.715041.667047.1022572.57
22192023.05.08 00:00close7210.101.690231.716291.6682916.2622588.83
22202023.05.08 00:00close7190.101.690231.715441.6674410.0322598.86
22212023.05.08 00:00buy7410.101.690230.000000.00000
22222023.05.08 00:00modify7410.101.690231.666231.71423
22232023.05.08 04:00buy7420.101.691670.000000.00000
22242023.05.08 04:00modify7420.101.691671.667671.71567
22252023.05.08 08:00buy7430.101.688190.000000.00000
22262023.05.08 08:00modify7430.101.688191.664191.71219
22272023.05.08 12:00buy7440.101.687230.000000.00000
22282023.05.08 12:00modify7440.101.687231.663231.71123
22292023.05.08 16:00buy7450.101.687540.000000.00000
22302023.05.08 16:00modify7450.101.687541.663541.71154
22312023.05.08 20:00buy7460.101.687580.000000.00000
22322023.05.08 20:00modify7460.101.687581.663581.71158
22332023.05.09 00:00buy7470.101.686940.000000.00000
22342023.05.09 00:00modify7470.101.686941.662941.71094
22352023.05.09 04:00buy7480.101.687040.000000.00000
22362023.05.09 04:00modify7480.101.687041.663041.71104
22372023.05.09 08:00buy7490.101.686660.000000.00000
22382023.05.09 08:00modify7490.101.686661.662661.71066
22392023.05.09 12:00buy7500.101.688020.000000.00000
22402023.05.09 12:00modify7500.101.688021.664021.71202
22412023.05.09 16:00buy7510.101.691240.000000.00000
22422023.05.09 16:00modify7510.101.691241.667241.71524
22432023.05.09 20:00buy7520.101.689500.000000.00000
22442023.05.09 20:00modify7520.101.689501.665501.71350
22452023.05.10 00:00buy7530.101.688850.000000.00000
22462023.05.10 00:00modify7530.101.688851.664851.71285
22472023.05.10 04:00buy7540.101.690600.000000.00000
22482023.05.10 04:00modify7540.101.690601.666601.71460
22492023.05.10 08:00buy7550.101.690500.000000.00000
22502023.05.10 08:00modify7550.101.690501.666501.71450
22512023.05.10 12:00buy7560.101.687960.000000.00000
22522023.05.10 12:00modify7560.101.687961.663961.71196
22532023.05.10 16:00buy7570.101.687170.000000.00000
22542023.05.10 16:00modify7570.101.687171.663171.71117
22552023.05.10 20:00buy7580.101.689240.000000.00000
22562023.05.10 20:00modify7580.101.689241.665241.71324
22572023.06.05 06:51s/l7420.101.667671.667671.71567-187.8222411.03
22582023.06.05 06:57s/l7510.101.667241.667241.71524-187.4022223.63
22592023.06.05 07:08s/l7540.101.666601.666601.71460-186.9722036.66
22602023.06.05 07:08s/l7550.101.666501.666501.71450-186.9821849.68
22612023.06.05 07:10s/l7410.101.666231.666231.71423-187.8221661.85
22622023.06.05 07:17s/l7520.101.665501.665501.71350-187.4021474.45
22632023.06.05 07:18s/l7580.101.665241.665241.71324-186.9821287.47
22642023.06.05 07:18s/l7530.101.664851.664851.71285-186.9821100.49
22652023.06.05 08:00buy7590.101.665570.000000.00000
22662023.06.05 08:00modify7590.101.665571.641571.68957
22672023.06.05 12:00buy7600.101.664990.000000.00000
22682023.06.05 12:00modify7600.101.664991.640991.68899
22692023.06.05 12:02s/l7430.101.664191.664191.71219-187.8220912.67
22702023.06.05 12:03s/l7500.101.664021.664021.71202-187.4020725.26
22712023.06.05 12:03s/l7560.101.663961.663961.71196-186.9820538.28
22722023.06.05 12:15s/l7460.101.663581.663581.71158-187.8120350.47
22732023.06.05 12:19s/l7450.101.663541.663541.71154-187.8220162.64
22742023.06.05 12:22s/l7440.101.663231.663231.71123-187.8219974.82
22752023.06.05 12:22s/l7570.101.663171.663171.71117-186.9819787.84
22762023.06.05 12:33s/l7480.101.663041.663041.71104-187.3919600.45
22772023.06.05 12:33s/l7470.101.662941.662941.71094-187.4019413.04
22782023.06.05 12:34s/l7490.101.662661.662661.71066-187.4019225.64
22792023.06.05 16:00buy7610.101.669650.000000.00000
22802023.06.05 16:00modify7610.101.669651.645651.69365
22812023.06.05 20:00buy7620.101.671460.000000.00000
22822023.06.05 20:00modify7620.101.671461.647461.69546
22832023.06.06 00:00buy7630.101.672340.000000.00000
22842023.06.06 00:00modify7630.101.672341.648341.69634
22852023.06.06 04:00buy7640.101.671380.000000.00000
22862023.06.06 04:00modify7640.101.671381.647381.69538
22872023.06.06 08:00buy7650.101.667420.000000.00000
22882023.06.06 08:00modify7650.101.667421.643421.69142
22892023.06.06 12:00buy7660.101.665660.000000.00000
22902023.06.06 12:00modify7660.101.665661.641661.68966
22912023.06.06 16:00buy7670.101.664710.000000.00000
22922023.06.06 16:00modify7670.101.664711.640711.68871
22932023.06.06 20:00buy7680.101.666030.000000.00000
22942023.06.06 20:00modify7680.101.666031.642031.69003
22952023.06.07 00:00buy7690.101.665650.000000.00000
22962023.06.07 00:00modify7690.101.665651.641651.68965
22972023.06.07 04:00buy7700.101.665730.000000.00000
22982023.06.07 04:00modify7700.101.665731.641731.68973
22992023.06.07 08:00buy7710.101.665400.000000.00000
23002023.06.07 08:00modify7710.101.665401.641401.68940
23012023.06.07 12:00buy7720.101.670680.000000.00000
23022023.06.07 12:00modify7720.101.670681.646681.69468
23032023.06.07 16:00buy7730.101.664160.000000.00000
23042023.06.07 16:00modify7730.101.664161.640161.68816
23052023.06.07 20:00buy7740.101.662790.000000.00000
23062023.06.07 20:00modify7740.101.662791.638791.68679
23072023.06.08 00:00buy7750.101.664360.000000.00000
23082023.06.08 00:00modify7750.101.664361.640361.68836
23092023.06.08 04:00buy7760.101.663650.000000.00000
23102023.06.08 04:00modify7760.101.663651.639651.68765
23112023.06.14 15:19t/p7740.101.686791.638791.68679173.0719398.71
23122023.06.14 15:41t/p7760.101.687651.639651.68765174.3319573.04
23132023.06.14 16:00close7750.101.686371.640361.68836159.7319732.78
23142023.06.14 16:00close7730.101.686371.640161.68816159.9419892.72
23152023.06.14 16:00close7720.101.686371.646681.69468112.1220004.83
23162023.06.14 16:00close7710.101.686371.641401.68940150.8520155.68
23172023.06.14 16:00close7700.101.686371.641731.68973148.4320304.11
23182023.06.14 16:00close7690.101.686371.641651.68965149.0120453.12
23192023.06.14 16:00close7680.101.686371.642031.69003145.8020598.92
23202023.06.14 16:00close7670.101.686371.640711.68871155.4920754.41
23212023.06.14 16:00close7660.101.686371.641661.68966148.5220902.92
23222023.06.14 16:00close7650.101.686371.643421.69142135.6121038.53
23232023.06.14 16:00close7640.101.686371.647381.69538106.5721145.10
23242023.06.14 16:00close7630.101.686371.648341.6963499.5321244.63
23252023.06.14 16:00close7620.101.686371.647461.69546105.5621350.18
23262023.06.14 16:00close7610.101.686371.645651.69365118.8421469.02
23272023.06.14 16:00close7600.101.686371.640991.68899153.0121622.02
23282023.06.14 16:00close7590.101.686371.641571.68957148.7621770.78
23292023.06.14 16:00sell7770.101.686370.000000.00000
23302023.06.14 16:00modify7770.101.686371.710371.66237
23312023.06.14 20:00sell7780.101.687880.000000.00000
23322023.06.14 20:00modify7780.101.687881.711881.66388
23332023.06.15 00:00sell7790.101.688510.000000.00000
23342023.06.15 00:00modify7790.101.688511.712511.66451
23352023.06.15 04:00sell7800.101.686750.000000.00000
23362023.06.15 04:00modify7800.101.686751.710751.66275
23372023.06.15 08:00sell7810.101.686360.000000.00000
23382023.06.15 08:00modify7810.101.686361.710361.66236
23392023.06.15 12:00sell7820.101.684780.000000.00000
23402023.06.15 12:00modify7820.101.684781.708781.66078
23412023.06.15 16:00sell7830.101.689110.000000.00000
23422023.06.15 16:00modify7830.101.689111.713111.66511
23432023.06.15 20:00sell7840.101.689680.000000.00000
23442023.06.15 20:00modify7840.101.689681.713681.66568
23452023.06.16 00:00sell7850.101.690420.000000.00000
23462023.06.16 00:00modify7850.101.690421.714421.66642
23472023.06.16 04:00sell7860.101.690560.000000.00000
23482023.06.16 04:00modify7860.101.690561.714561.66656
23492023.06.16 08:00sell7870.101.692150.000000.00000
23502023.06.16 08:00modify7870.101.692151.716151.66815
23512023.06.16 12:00sell7880.101.696500.000000.00000
23522023.06.16 12:00modify7880.101.696501.720501.67250
23532023.06.16 16:00sell7890.101.690880.000000.00000
23542023.06.16 16:00modify7890.101.690881.714881.66688
23552023.06.16 20:00sell7900.101.692170.000000.00000
23562023.06.16 20:00modify7900.101.692171.716171.66817
23572023.06.19 00:00sell7910.101.693440.000000.00000
23582023.06.19 00:00modify7910.101.693441.717441.66944
23592023.06.19 04:00sell7920.101.694970.000000.00000
23602023.06.19 04:00modify7920.101.694971.718971.67097
23612023.06.19 08:00sell7930.101.690130.000000.00000
23622023.06.19 08:00modify7930.101.690131.714131.66613
23632023.06.19 12:00sell7940.101.690200.000000.00000
23642023.06.19 12:00modify7940.101.690201.714201.66620
23652023.06.26 11:17t/p7880.101.672501.720501.67250176.5621947.34
23662023.06.26 11:34t/p7920.101.670971.718971.67097176.4722123.81
23672023.06.26 12:00close7940.101.672231.714201.66620132.2922256.11
23682023.06.26 12:00close7930.101.672231.714131.66613131.7822387.89
23692023.06.26 12:00close7910.101.672231.717441.66944156.0322543.92
23702023.06.26 12:00close7900.101.672231.716171.66817146.8222690.75
23712023.06.26 12:00close7890.101.672231.714881.66688137.3622828.11
23722023.06.26 12:00close7870.101.672231.716151.66815146.6722974.78
23732023.06.26 12:00close7860.101.672231.714561.66656135.0223109.80
23742023.06.26 12:00close7850.101.672231.714421.66642133.9923243.79
23752023.06.26 12:00close7840.101.672231.713681.66568128.6623372.46
23762023.06.26 12:00close7830.101.672231.713111.66511124.4923496.95
23772023.06.26 12:00close7820.101.672231.708781.6607892.7623589.71
23782023.06.26 12:00close7810.101.672231.710361.66236104.3423694.05
23792023.06.26 12:00close7800.101.672231.710751.66275107.1923801.24
23802023.06.26 12:00close7790.101.672231.712511.66451120.0923921.33
23812023.06.26 12:00close7780.101.672231.711881.66388115.7424037.07
23822023.06.26 12:00close7770.101.672231.710371.66237104.6824141.75
23832023.06.26 12:00buy7950.101.672230.000000.00000
23842023.06.26 12:00modify7950.101.672231.648231.69623
23852023.06.26 16:00buy7960.101.672910.000000.00000
23862023.06.26 16:00modify7960.101.672911.648911.69691
23872023.06.26 20:00buy7970.101.671990.000000.00000
23882023.06.26 20:00modify7970.101.671991.647991.69599
23892023.06.27 00:00buy7980.101.672090.000000.00000
23902023.06.27 00:00modify7980.101.672091.648091.69609
23912023.06.27 04:00buy7990.101.670910.000000.00000
23922023.06.27 04:00modify7990.101.670911.646911.69491
23932023.06.27 08:00buy8000.101.671520.000000.00000
23942023.06.27 08:00modify8000.101.671521.647521.69552
23952023.06.27 12:00buy8010.101.675470.000000.00000
23962023.06.27 12:00modify8010.101.675471.651471.69947
23972023.06.27 16:00close8010.101.679771.651471.6994731.5424173.29
23982023.06.27 16:00close8000.101.679771.647521.6955260.5124233.80
23992023.06.27 16:00close7990.101.679771.646911.6949164.9824298.78
24002023.06.27 16:00close7980.101.679771.648091.6960956.3324355.11
24012023.06.27 16:00close7970.101.679771.647991.6959956.6424411.75
24022023.06.27 16:00close7960.101.679771.648911.6969149.9024461.64
24032023.06.27 16:00close7950.101.679771.648231.6962354.8824516.52
24042023.06.27 16:00sell8020.101.679770.000000.00000
24052023.06.27 16:00modify8020.101.679771.703771.65577
24062023.06.27 20:00sell8030.101.680730.000000.00000
24072023.06.27 20:00modify8030.101.680731.704731.65673
24082023.06.28 00:00sell8040.101.681910.000000.00000
24092023.06.28 00:00modify8040.101.681911.705911.65791
24102023.06.28 04:00sell8050.101.681330.000000.00000
24112023.06.28 04:00modify8050.101.681331.705331.65733
24122023.06.28 08:00sell8060.101.682370.000000.00000
24132023.06.28 08:00modify8060.101.682371.706371.65837
24142023.06.28 12:00sell8070.101.676270.000000.00000
24152023.06.28 12:00modify8070.101.676271.700271.65227
24162023.06.28 16:00close8070.101.674541.700271.6522712.6824529.20
24172023.06.28 16:00close8060.101.674541.706371.6583757.3724586.57
24182023.06.28 16:00close8050.101.674541.705331.6573349.7524636.32
24192023.06.28 16:00close8040.101.674541.705911.6579154.0024690.32
24202023.06.28 16:00close8030.101.674541.704731.6567345.4424735.76
24212023.06.28 16:00close8020.101.674541.703771.6557738.4124774.17
24222023.06.28 16:00buy8080.101.674540.000000.00000
24232023.06.28 16:00modify8080.101.674541.650541.69854
24242023.06.28 20:00buy8090.101.675700.000000.00000
24252023.06.28 20:00modify8090.101.675701.651701.69970
24262023.06.29 00:00buy8100.101.675660.000000.00000
24272023.06.29 00:00modify8100.101.675661.651661.69966
24282023.06.29 04:00buy8110.101.675510.000000.00000
24292023.06.29 04:00modify8110.101.675511.651511.69951
24302023.06.29 08:00close8110.101.677501.651511.6995114.6024788.77
24312023.06.29 08:00close8100.101.677501.651661.6996613.5024802.27
24322023.06.29 08:00close8090.101.677501.651701.6997011.9424814.21
24332023.06.29 08:00close8080.101.677501.650541.6985420.4524834.65
24342023.06.29 08:00sell8120.101.677500.000000.00000
24352023.06.29 08:00modify8120.101.677501.701501.65350
24362023.06.29 12:00sell8130.101.677430.000000.00000
24372023.06.29 12:00modify8130.101.677431.701431.65343
24382023.06.29 16:00sell8140.101.671000.000000.00000
24392023.06.29 16:00modify8140.101.671001.695001.64700
24402023.06.29 20:00sell8150.101.670770.000000.00000
24412023.06.29 20:00modify8150.101.670771.694771.64677
24422023.06.30 00:00close8150.101.671821.694771.64677-7.6024827.05
24432023.06.30 00:00close8140.101.671821.695001.64700-5.9224821.13
24442023.06.30 00:00close8130.101.671821.701431.6534341.2024862.33
24452023.06.30 00:00close8120.101.671821.701501.6535041.7124904.04
24462023.06.30 00:00buy8160.101.671820.000000.00000
24472023.06.30 00:00modify8160.101.671821.647821.69582
24482023.06.30 04:00close8160.101.671551.647821.69582-1.9824902.06
24492023.06.30 04:00sell8170.101.671550.000000.00000
24502023.06.30 04:00modify8170.101.671551.695551.64755
24512023.06.30 08:00sell8180.101.676220.000000.00000
24522023.06.30 08:00modify8180.101.676221.700221.65222
24532023.06.30 12:00sell8190.101.678250.000000.00000
24542023.06.30 12:00modify8190.101.678251.702251.65425
24552023.06.30 16:00sell8200.101.681880.000000.00000
24562023.06.30 16:00modify8200.101.681881.705881.65788
24572023.06.30 20:00sell8210.101.682130.000000.00000
24582023.06.30 20:00modify8210.101.682131.706131.65813
24592023.07.03 00:00sell8220.101.681790.000000.00000
24602023.07.03 00:00modify8220.101.681791.705791.65779
24612023.07.03 04:00sell8230.101.681510.000000.00000
24622023.07.03 04:00modify8230.101.681511.705511.65751
24632023.07.03 08:00sell8240.101.680410.000000.00000
24642023.07.03 08:00modify8240.101.680411.704411.65641
24652023.07.03 12:00close8240.101.679801.704411.656414.4724906.53
24662023.07.03 12:00close8230.101.679801.705511.6575112.5324919.06
24672023.07.03 12:00close8220.101.679801.705791.6577914.5824933.64
24682023.07.03 12:00close8210.101.679801.706131.6581317.1624950.80
24692023.07.03 12:00close8200.101.679801.705881.6578815.3324966.13
24702023.07.03 12:00close8190.101.679801.702251.65425-11.2724954.85
24712023.07.03 12:00close8180.101.679801.700221.65222-26.1424928.71
24722023.07.03 12:00close8170.101.679801.695551.64755-60.3624868.35
24732023.07.03 12:00buy8250.101.679800.000000.00000
24742023.07.03 12:00modify8250.101.679801.655801.70380
24752023.07.03 16:00close8250.101.681111.655801.703809.6024877.95
24762023.07.03 16:00sell8260.101.681110.000000.00000
24772023.07.03 16:00modify8260.101.681111.705111.65711
24782023.07.03 20:00sell8270.101.681680.000000.00000
24792023.07.03 20:00modify8270.101.681681.705681.65768
24802023.07.04 00:00close8270.101.681871.705681.65768-1.3024876.65
24812023.07.04 00:00close8260.101.681871.705111.65711-5.4824871.17
24822023.07.04 00:00buy8280.101.681870.000000.00000
24832023.07.04 00:00modify8280.101.681871.657871.70587
24842023.07.04 04:00close8280.101.680751.657871.70587-8.2224862.95
24852023.07.04 04:00sell8290.101.680750.000000.00000
24862023.07.04 04:00modify8290.101.680751.704751.65675
24872023.07.04 08:00close8290.101.680481.704751.656751.9824864.93
24882023.07.04 08:00buy8300.101.680480.000000.00000
24892023.07.04 08:00modify8300.101.680481.656481.70448
24902023.07.04 12:00buy8310.101.681860.000000.00000
24912023.07.04 12:00modify8310.101.681861.657861.70586
24922023.07.04 16:00close8310.101.681701.657861.70586-1.1724863.76
24932023.07.04 16:00close8300.101.681701.656481.704488.9524872.71
24942023.07.04 16:00sell8320.101.681700.000000.00000
24952023.07.04 16:00modify8320.101.681701.705701.65770
24962023.07.04 20:00sell8330.101.681220.000000.00000
24972023.07.04 20:00modify8330.101.681221.705221.65722
24982023.07.05 00:00close8330.101.682261.705221.65722-7.5424865.17
24992023.07.05 00:00close8320.101.682261.705701.65770-4.0224861.15
25002023.07.05 00:00buy8340.101.682260.000000.00000
25012023.07.05 00:00modify8340.101.682261.658261.70626
25022023.07.05 04:00buy8350.101.681520.000000.00000
25032023.07.05 04:00modify8350.101.681521.657521.70552
25042023.07.05 08:00close8350.101.683951.657521.7055217.8224878.97
25052023.07.05 08:00close8340.101.683951.658261.7062612.3924891.36
25062023.07.05 08:00sell8360.101.683950.000000.00000
25072023.07.05 08:00modify8360.101.683951.707951.65995
25082023.07.05 12:00sell8370.101.685460.000000.00000
25092023.07.05 12:00modify8370.101.685461.709461.66146
25102023.07.05 16:00sell8380.101.686470.000000.00000
25112023.07.05 16:00modify8380.101.686471.710471.66247
25122023.07.05 20:00sell8390.101.686740.000000.00000
25132023.07.05 20:00modify8390.101.686741.710741.66274
25142023.07.06 00:00sell8400.101.687640.000000.00000
25152023.07.06 00:00modify8400.101.687641.711641.66364
25162023.07.06 04:00sell8410.101.687840.000000.00000
25172023.07.06 04:00modify8410.101.687841.711841.66384
25182023.07.06 08:00sell8420.101.691710.000000.00000
25192023.07.06 08:00modify8420.101.691711.715711.66771
25202023.07.06 12:00sell8430.101.697070.000000.00000
25212023.07.06 12:00modify8430.101.697071.721071.67307
25222023.07.06 16:00sell8440.101.698380.000000.00000
25232023.07.06 16:00modify8440.101.698381.722381.67438
25242023.07.06 20:00sell8450.101.702920.000000.00000
25252023.07.06 20:00modify8450.101.702921.726921.67892
25262023.07.07 00:00sell8460.101.702840.000000.00000
25272023.07.07 00:00modify8460.101.702841.726841.67884
25282023.07.07 04:00sell8470.101.701920.000000.00000
25292023.07.07 04:00modify8470.101.701921.725921.67792
25302023.07.07 08:00sell8480.101.703050.000000.00000
25312023.07.07 08:00modify8480.101.703051.727051.67905
25322023.07.07 12:00sell8490.101.705710.000000.00000
25332023.07.07 12:00modify8490.101.705711.729711.68171
25342023.07.07 16:00sell8500.101.705490.000000.00000
25352023.07.07 16:00modify8500.101.705491.729491.68149
25362023.07.07 20:00sell8510.101.703620.000000.00000
25372023.07.07 20:00modify8510.101.703621.727621.67962
25382023.07.10 00:00sell8520.101.704530.000000.00000
25392023.07.10 00:00modify8520.101.704531.728531.68053
25402023.07.10 04:00sell8530.101.702870.000000.00000
25412023.07.10 04:00modify8530.101.702871.726871.67887
25422023.07.10 19:08s/l8360.101.707951.707951.65995-175.4024715.95
25432023.07.10 20:00sell8540.101.707810.000000.00000
25442023.07.10 20:00modify8540.101.707811.731811.68381
25452023.07.11 06:01s/l8370.101.709461.709461.66146-175.3224540.64
25462023.07.11 06:08s/l8380.101.710471.710471.66247-175.3224365.32
25472023.07.11 06:08s/l8390.101.710741.710741.66274-175.3224190.01
25482023.07.11 08:00sell8550.101.708290.000000.00000
25492023.07.11 08:00modify8550.101.708291.732291.68429
25502023.07.11 08:27s/l8400.101.711641.711641.66364-175.5824014.42
25512023.07.11 08:27s/l8410.101.711841.711841.66384-175.5823838.84
25522023.07.11 10:37s/l8420.101.715711.715711.66771-175.5823663.26
25532023.07.11 12:00sell8560.101.714610.000000.00000
25542023.07.11 12:00modify8560.101.714611.738611.69061
25552023.07.11 16:00sell8570.101.708910.000000.00000
25562023.07.11 16:00modify8570.101.708911.732911.68491
25572023.07.11 20:00sell8580.101.711380.000000.00000
25582023.07.11 20:00modify8580.101.711381.735381.68738
25592023.07.12 00:00sell8590.101.710950.000000.00000
25602023.07.12 00:00modify8590.101.710951.734951.68695
25612023.07.12 04:00sell8600.101.711390.000000.00000
25622023.07.12 04:00modify8600.101.711391.735391.68739
25632023.07.13 09:44s/l8430.101.721071.721071.67307-175.2323488.03
25642023.07.13 12:00sell8610.101.718120.000000.00000
25652023.07.13 12:00modify8610.101.718121.742121.69412
25662023.07.13 13:01s/l8440.101.722381.722381.67438-175.2323312.80
25672023.07.13 16:00sell8620.101.719050.000000.00000
25682023.07.13 16:00modify8620.101.719051.743051.69505
25692023.07.14 14:14s/l8470.101.725921.725921.67792-175.2323137.58
25702023.07.14 14:27s/l8460.101.726841.726841.67884-175.2322962.35
25712023.07.14 14:27s/l8530.101.726871.726871.67887-175.3222787.03
25722023.07.14 14:27s/l8450.101.726921.726921.67892-175.1422611.90
25732023.07.14 14:29s/l8480.101.727051.727051.67905-175.2322436.67
25742023.07.14 14:38s/l8510.101.727621.727621.67962-175.2322261.44
25752023.07.14 14:44s/l8520.101.728531.728531.68053-175.3222086.13
25762023.07.14 15:10s/l8500.101.729491.729491.68149-175.2321910.90
25772023.07.14 15:12s/l8490.101.729711.729711.68171-175.2321735.67
25782023.07.14 16:00sell8630.101.731090.000000.00000
25792023.07.14 16:00modify8630.101.731091.755091.70709
25802023.07.14 16:05s/l8540.101.731811.731811.68381-175.3221560.36
25812023.07.14 16:16s/l8550.101.732291.732291.68429-175.4021384.95
25822023.07.14 16:34s/l8570.101.732911.732911.68491-175.4021209.55
25832023.07.14 20:00sell8640.101.731310.000000.00000
25842023.07.14 20:00modify8640.101.731311.755311.70731
25852023.07.17 00:00sell8650.101.731160.000000.00000
25862023.07.17 00:00modify8650.101.731161.755161.70716
25872023.07.17 04:00sell8660.101.730360.000000.00000
25882023.07.17 04:00modify8660.101.730361.754361.70636
25892023.07.17 08:00sell8670.101.732050.000000.00000
25902023.07.17 08:00modify8670.101.732051.756051.70805
25912023.07.17 12:00sell8680.101.729330.000000.00000
25922023.07.17 12:00modify8680.101.729331.753331.70533
25932023.07.17 16:00sell8690.101.722380.000000.00000
25942023.07.17 16:00modify8690.101.722381.746381.69838
25952023.07.17 20:00sell8700.101.725080.000000.00000
25962023.07.17 20:00modify8700.101.725081.749081.70108
25972023.07.18 00:00sell8710.101.725550.000000.00000
25982023.07.18 00:00modify8710.101.725551.749551.70155
25992023.07.18 04:00sell8720.101.726470.000000.00000
26002023.07.18 04:00modify8720.101.726471.750471.70247
26012023.07.18 08:00sell8730.101.728400.000000.00000
26022023.07.18 08:00modify8730.101.728401.752401.70440
26032023.07.18 12:00sell8740.101.730530.000000.00000
26042023.07.18 12:00modify8740.101.730531.754531.70653
26052023.07.19 06:00t/p8670.101.708051.756051.70805176.0321385.58
26062023.07.19 06:02t/p8640.101.707311.755311.70731176.1221561.69
26072023.07.19 06:02t/p8650.101.707161.755161.70716176.0321737.72
26082023.07.19 06:02t/p8630.101.707091.755091.70709176.1221913.84
26092023.07.19 06:06t/p8740.101.706531.754531.70653175.9422089.78
26102023.07.19 06:08t/p8660.101.706361.754361.70636176.0322265.81
26112023.07.19 06:11t/p8680.101.705331.753331.70533176.0322441.83
26122023.07.19 06:12t/p8730.101.704401.752401.70440175.9422617.77
26132023.07.19 08:00close8720.101.705111.750471.70247156.6022774.37
26142023.07.19 08:00close8710.101.705111.749551.70155149.8522924.22
26152023.07.19 08:00close8700.101.705111.749081.70108146.5023070.72
26162023.07.19 08:00close8690.101.705111.746381.69838126.7223197.44
26172023.07.19 08:00close8620.101.705111.743051.69505102.5023299.93
26182023.07.19 08:00close8610.101.705111.742121.6941295.6823395.61
26192023.07.19 08:00close8600.101.705111.735391.6873946.6323442.24
26202023.07.19 08:00close8590.101.705111.734951.6869543.4123485.65
26212023.07.19 08:00close8580.101.705111.735381.6873846.6523532.31
26222023.07.19 08:00close8560.101.705111.738611.6906170.3223602.63
26232023.07.19 08:00buy8750.101.705110.000000.00000
26242023.07.19 08:00modify8750.101.705111.681111.72911
26252023.07.19 12:00buy8760.101.701000.000000.00000
26262023.07.19 12:00modify8760.101.701001.677001.72500
26272023.07.19 16:00buy8770.101.697500.000000.00000
26282023.07.19 16:00modify8770.101.697501.673501.72150
26292023.07.19 20:00buy8780.101.703720.000000.00000
26302023.07.19 20:00modify8780.101.703721.679721.72772
26312023.07.20 00:00buy8790.101.703260.000000.00000
26322023.07.20 00:00modify8790.101.703261.679261.72726
26332023.07.20 04:00buy8800.101.702310.000000.00000
26342023.07.20 04:00modify8800.101.702311.678311.72631
26352023.07.20 08:00buy8810.101.697060.000000.00000
26362023.07.20 08:00modify8810.101.697061.673061.72106
26372023.07.20 12:00buy8820.101.693490.000000.00000
26382023.07.20 12:00modify8820.101.693491.669491.71749
26392023.07.20 16:00buy8830.101.694180.000000.00000
26402023.07.20 16:00modify8830.101.694181.670181.71818
26412023.07.20 20:00buy8840.101.695020.000000.00000
26422023.07.20 20:00modify8840.101.695021.671021.71902
26432023.07.21 00:00buy8850.101.696200.000000.00000
26442023.07.21 00:00modify8850.101.696201.672201.72020
26452023.07.21 04:00buy8860.101.696110.000000.00000
26462023.07.21 04:00modify8860.101.696111.672111.72011
26472023.07.21 08:00buy8870.101.695570.000000.00000
26482023.07.21 08:00modify8870.101.695571.671571.71957
26492023.07.21 12:00buy8880.101.692020.000000.00000
26502023.07.21 12:00modify8880.101.692021.668021.71602
26512023.07.21 16:00buy8890.101.699170.000000.00000
26522023.07.21 16:00modify8890.101.699171.675171.72317
26532023.07.21 20:00buy8900.101.699510.000000.00000
26542023.07.21 20:00modify8900.101.699511.675511.72351
26552023.07.24 00:00buy8910.101.700130.000000.00000
26562023.07.24 00:00modify8910.101.700131.676131.72413
26572023.07.24 04:00buy8920.101.700510.000000.00000
26582023.07.24 04:00modify8920.101.700511.676511.72451
26592023.08.15 09:50t/p8880.101.716021.668021.71602166.3223768.95
26602023.08.15 12:00close8920.101.714951.676511.7245196.6423865.59
26612023.08.15 12:00close8910.101.714951.676131.7241399.4223965.00
26622023.08.15 12:00close8900.101.714951.675511.72351103.5424068.55
26632023.08.15 12:00close8890.101.714951.675171.72317106.0324174.58
26642023.08.15 12:00close8870.101.714951.671571.71957132.4424307.02
26652023.08.15 12:00close8860.101.714951.672111.72011128.4824435.51
26662023.08.15 12:00close8850.101.714951.672201.72020127.8224563.33
26672023.08.15 12:00close8840.101.714951.671021.71902136.0524699.38
26682023.08.15 12:00close8830.101.714951.670181.71818142.2124841.60
26692023.08.15 12:00close8820.101.714951.669491.71749147.2724988.87
26702023.08.15 12:00close8810.101.714951.673061.72106121.0925109.96
26712023.08.15 12:00close8800.101.714951.678311.7263182.5825192.54
26722023.08.15 12:00close8790.101.714951.679261.7272675.6225268.16
26732023.08.15 12:00close8780.101.714951.679721.7277270.9825339.14
26742023.08.15 12:00close8770.101.714951.673501.72150116.6025455.74
26752023.08.15 12:00close8760.101.714951.677001.7250090.9325546.67
26762023.08.15 12:00close8750.101.714951.681111.7291160.7925607.45
26772023.08.15 12:00sell8930.101.714950.000000.00000
26782023.08.15 12:00modify8930.101.714951.738951.69095
26792023.08.15 16:00sell8940.101.716810.000000.00000
26802023.08.15 16:00modify8940.101.716811.740811.69281
26812023.08.15 20:00sell8950.101.714370.000000.00000
26822023.08.15 20:00modify8950.101.714371.738371.69037
26832023.08.16 00:00sell8960.101.713190.000000.00000
26842023.08.16 00:00modify8960.101.713191.737191.68919
26852023.08.16 04:00sell8970.101.714030.000000.00000
26862023.08.16 04:00modify8970.101.714031.738031.69003
26872023.08.16 08:00sell8980.101.718320.000000.00000
26882023.08.16 08:00modify8980.101.718321.742321.69432
26892023.08.16 12:00sell8990.101.718500.000000.00000
26902023.08.16 12:00modify8990.101.718501.742501.69450
26912023.08.16 16:00sell9000.101.722900.000000.00000
26922023.08.16 16:00modify9000.101.722901.746901.69890
26932023.08.16 20:00sell9010.101.721090.000000.00000
26942023.08.16 20:00modify9010.101.721091.745091.69709
26952023.08.17 00:00sell9020.101.722720.000000.00000
26962023.08.17 00:00modify9020.101.722721.746721.69872
26972023.08.17 04:00sell9030.101.720740.000000.00000
26982023.08.17 04:00modify9030.101.720741.744741.69674
26992023.08.17 08:00sell9040.101.722450.000000.00000
27002023.08.17 08:00modify9040.101.722451.746451.69845
27012023.08.17 12:00sell9050.101.723200.000000.00000
27022023.08.17 12:00modify9050.101.723201.747201.69920
27032023.08.17 16:00sell9060.101.724050.000000.00000
27042023.08.17 16:00modify9060.101.724051.748051.70005
27052023.08.17 20:00sell9070.101.725920.000000.00000
27062023.08.17 20:00modify9070.101.725921.749921.70192
27072023.08.18 00:00sell9080.101.726490.000000.00000
27082023.08.18 00:00modify9080.101.726491.750491.70249
27092023.08.18 04:00sell9090.101.726720.000000.00000
27102023.08.18 04:00modify9090.101.726721.750721.70272
27112023.08.18 08:00sell9100.101.722740.000000.00000
27122023.08.18 08:00modify9100.101.722741.746741.69874
27132023.08.31 23:59close at stop9100.101.712271.746741.6987477.8825685.33
27142023.08.31 23:59close at stop9090.101.712271.750721.70272107.0425792.37
27152023.08.31 23:59close at stop9080.101.712271.750491.70249105.3525897.72
27162023.08.31 23:59close at stop9070.101.712271.749921.70192101.2725998.98
27172023.08.31 23:59close at stop9060.101.712271.748051.7000587.5626086.54
27182023.08.31 23:59close at stop9050.101.712271.747201.6992081.3426167.88
27192023.08.31 23:59close at stop9040.101.712271.746451.6984575.8426243.71
27202023.08.31 23:59close at stop9030.101.712271.744741.6967463.3126307.02
27212023.08.31 23:59close at stop9020.101.712271.746721.6987277.8226384.83
27222023.08.31 23:59close at stop9010.101.712271.745091.6970966.1426450.98
27232023.08.31 23:59close at stop9000.101.712271.746901.6989079.4026530.38
27242023.08.31 23:59close at stop8990.101.712271.742501.6945047.1626577.54
27252023.08.31 23:59close at stop8980.101.712271.742321.6943245.8426623.39
27262023.08.31 23:59close at stop8970.101.712271.738031.6900314.4126637.80
27272023.08.31 23:59close at stop8960.101.712271.737191.689198.2526646.05
27282023.08.31 23:59close at stop8950.101.712271.738371.6903716.9926663.05
27292023.08.31 23:59close at stop8940.101.712271.740811.6928134.8726697.92
27302023.08.31 23:59close at stop8930.101.712271.738951.6909521.2426719.16